CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,824.89
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,612.10 1,612.77 1,609.76 1,610.47 915,823.2K
09:31 1,610.43 1,613.98 1,610.43 1,613.99 29,795.7K
09:32 1,614.57 1,617.60 1,614.57 1,617.55 25,247.9K
09:33 1,617.60 1,617.86 1,616.95 1,617.34 15,384.2K
09:34 1,616.35 1,616.35 1,614.12 1,615.31 20,633.7K
09:35 1,615.61 1,619.07 1,615.61 1,617.89 17,305.6K
09:36 1,617.32 1,620.76 1,616.91 1,620.76 13,243.3K
09:37 1,621.91 1,623.78 1,621.68 1,621.68 10,290.6K
09:38 1,622.46 1,622.65 1,620.90 1,620.90 9,949.4K
09:39 1,620.16 1,620.50 1,618.84 1,619.56 13,411.7K
09:40 1,619.30 1,619.30 1,614.09 1,614.44 15,545.1K
09:41 1,613.73 1,615.26 1,613.65 1,614.01 8,503.6K
09:42 1,613.13 1,615.97 1,612.44 1,615.97 13,168.2K
09:43 1,615.10 1,615.51 1,614.69 1,614.69 7,493.6K
09:44 1,614.90 1,615.85 1,614.21 1,614.21 9,753.6K
09:45 1,614.04 1,614.76 1,613.35 1,613.35 8,944.6K
09:46 1,612.91 1,614.46 1,612.91 1,613.45 8,915.3K
09:47 1,613.87 1,613.87 1,612.05 1,612.10 7,304.8K
09:48 1,612.12 1,614.21 1,612.08 1,613.93 5,501.0K
09:49 1,613.57 1,613.59 1,612.70 1,613.32 7,580.3K
09:50 1,613.54 1,616.17 1,613.54 1,615.29 6,055.1K
09:51 1,615.62 1,615.83 1,612.33 1,612.33 7,037.8K
09:52 1,613.31 1,614.26 1,613.31 1,613.99 5,746.0K
09:53 1,613.85 1,613.87 1,612.42 1,612.80 5,131.9K
09:54 1,612.11 1,613.03 1,611.33 1,611.57 6,118.7K
09:55 1,610.85 1,610.85 1,608.94 1,609.14 6,806.7K
09:56 1,608.75 1,608.79 1,607.84 1,607.84 5,128.1K
09:57 1,607.34 1,608.38 1,606.82 1,608.25 8,083.4K
09:58 1,608.50 1,608.50 1,606.77 1,607.10 5,818.7K
09:59 1,606.82 1,606.82 1,605.29 1,605.29 5,429.0K
10:00 1,605.73 1,605.73 1,603.97 1,604.07 7,730.7K
10:01 1,603.89 1,603.89 1,603.23 1,603.68 6,135.8K
10:02 1,604.17 1,605.93 1,604.17 1,605.09 7,079.6K
10:03 1,605.36 1,605.39 1,604.06 1,604.06 3,407.3K
10:04 1,603.70 1,603.70 1,601.78 1,601.78 17,964.3K
10:05 1,602.31 1,602.48 1,600.66 1,600.95 9,209.2K
10:06 1,600.83 1,601.05 1,600.59 1,601.01 5,616.8K
10:07 1,601.24 1,602.21 1,600.70 1,601.84 5,726.3K
10:08 1,601.88 1,601.88 1,599.12 1,599.12 13,599.8K
10:09 1,599.01 1,599.01 1,597.68 1,597.68 8,524.1K
10:10 1,598.34 1,599.33 1,598.11 1,599.33 6,976.1K
10:11 1,599.31 1,600.85 1,598.83 1,600.56 6,100.7K
10:12 1,600.80 1,602.47 1,600.71 1,602.03 5,348.7K
10:13 1,601.82 1,604.17 1,601.82 1,604.17 7,084.6K
10:14 1,603.49 1,603.83 1,602.33 1,602.33 3,583.1K
10:15 1,601.84 1,603.61 1,601.84 1,603.24 5,108.9K
10:16 1,602.89 1,602.89 1,602.27 1,602.40 2,919.7K
10:17 1,602.48 1,602.48 1,601.01 1,601.47 2,767.6K
10:18 1,601.05 1,601.05 1,599.71 1,600.11 3,004.4K
10:19 1,599.98 1,601.00 1,599.79 1,601.00 5,159.3K
10:20 1,600.69 1,601.11 1,599.00 1,599.09 5,163.3K
10:21 1,598.98 1,599.38 1,598.88 1,599.20 3,258.4K
10:22 1,598.84 1,598.84 1,597.97 1,597.97 3,422.1K
10:23 1,598.05 1,598.35 1,597.71 1,598.00 4,737.3K
10:24 1,597.83 1,597.83 1,596.54 1,596.54 5,709.4K
10:25 1,596.63 1,596.66 1,596.10 1,596.18 4,549.4K
10:26 1,596.21 1,596.32 1,595.31 1,595.31 4,917.9K
10:27 1,595.15 1,595.35 1,594.66 1,594.79 5,204.3K
10:28 1,594.26 1,594.52 1,593.67 1,594.43 7,377.5K
10:29 1,594.23 1,594.70 1,593.80 1,594.13 8,444.6K
10:30 1,593.87 1,594.22 1,593.56 1,593.87 5,901.1K
10:31 1,593.70 1,593.97 1,593.04 1,593.31 8,955.9K
10:32 1,593.59 1,593.59 1,591.71 1,592.93 7,938.7K
10:33 1,592.75 1,594.25 1,592.75 1,594.07 8,954.5K
10:34 1,594.03 1,594.61 1,593.72 1,593.72 2,764.5K
10:35 1,593.45 1,593.45 1,591.60 1,591.81 6,387.7K
10:36 1,591.61 1,591.61 1,590.87 1,590.91 4,010.4K
10:37 1,590.57 1,590.86 1,589.74 1,590.09 4,371.1K
10:38 1,590.21 1,590.24 1,589.49 1,589.49 5,740.3K
10:39 1,589.36 1,589.56 1,588.34 1,588.65 4,304.2K
10:40 1,588.91 1,589.09 1,588.19 1,588.19 3,887.4K
10:41 1,588.16 1,588.25 1,586.43 1,586.70 7,249.1K
10:42 1,586.75 1,587.28 1,585.98 1,586.89 8,601.4K
10:43 1,586.90 1,586.92 1,585.66 1,585.92 9,148.9K
10:44 1,585.51 1,585.70 1,585.40 1,585.54 5,818.8K
10:45 1,585.66 1,585.72 1,585.09 1,585.47 4,129.3K
10:46 1,585.39 1,585.76 1,583.98 1,584.34 4,676.0K
10:47 1,584.17 1,584.17 1,582.48 1,582.53 10,736.3K
10:48 1,582.68 1,584.85 1,582.68 1,584.46 7,284.0K
10:49 1,584.25 1,585.73 1,583.82 1,585.64 5,008.5K
10:50 1,585.74 1,585.74 1,585.12 1,585.20 4,595.9K
10:51 1,585.20 1,585.73 1,584.34 1,584.34 2,694.1K
10:52 1,584.12 1,584.38 1,583.59 1,584.38 4,842.4K
10:53 1,584.41 1,587.41 1,584.41 1,587.41 5,866.6K
10:54 1,587.88 1,589.02 1,587.88 1,589.02 5,876.9K
10:55 1,589.17 1,589.49 1,588.86 1,589.07 4,200.3K
10:56 1,589.23 1,590.20 1,589.10 1,589.88 2,546.2K
10:57 1,589.90 1,589.97 1,588.53 1,588.53 5,162.2K
10:58 1,587.32 1,588.17 1,587.32 1,587.77 4,835.7K
10:59 1,588.12 1,589.99 1,588.12 1,589.70 6,604.5K
11:00 1,589.13 1,590.15 1,588.80 1,590.15 6,233.7K
11:01 1,590.43 1,592.14 1,590.43 1,591.76 5,154.7K
11:02 1,592.08 1,592.26 1,591.54 1,591.54 3,636.6K
11:03 1,592.02 1,592.15 1,590.63 1,590.75 3,311.6K
11:04 1,591.16 1,591.70 1,590.96 1,591.44 5,011.5K
11:05 1,591.28 1,592.31 1,591.28 1,592.22 3,297.1K
11:06 1,592.43 1,593.32 1,592.28 1,593.03 4,674.8K
11:07 1,593.20 1,593.20 1,592.50 1,593.06 3,083.3K
11:08 1,593.45 1,596.58 1,593.45 1,595.83 4,780.2K
11:09 1,595.52 1,595.52 1,593.60 1,593.97 3,341.7K
11:10 1,594.14 1,594.32 1,593.57 1,593.62 1,780.2K
11:11 1,593.45 1,595.06 1,593.45 1,595.06 3,799.3K
11:12 1,595.18 1,596.33 1,594.85 1,596.02 3,476.0K
11:13 1,595.98 1,596.08 1,595.68 1,595.91 3,825.1K
11:14 1,595.64 1,597.83 1,595.64 1,597.81 3,323.2K
11:15 1,597.88 1,598.11 1,595.39 1,595.54 3,380.4K
11:16 1,595.50 1,595.50 1,594.01 1,594.01 2,836.3K
11:17 1,593.93 1,593.93 1,593.07 1,593.15 3,774.1K
11:18 1,593.55 1,593.74 1,593.04 1,593.04 2,343.8K
11:19 1,592.68 1,592.73 1,592.16 1,592.62 3,988.6K
11:20 1,592.76 1,592.76 1,591.28 1,591.28 3,365.6K
11:21 1,591.05 1,591.22 1,590.34 1,591.10 5,707.1K
11:22 1,590.92 1,590.99 1,590.58 1,590.63 1,467.0K
11:23 1,590.81 1,590.81 1,590.34 1,590.75 1,910.0K
11:24 1,590.65 1,590.90 1,590.44 1,590.44 1,505.1K
11:25 1,590.40 1,590.40 1,589.91 1,589.91 3,392.9K
11:26 1,589.94 1,590.71 1,589.86 1,590.25 2,269.1K
11:27 1,590.12 1,591.32 1,590.12 1,591.28 2,774.7K
11:28 1,591.71 1,591.77 1,591.26 1,591.77 1,641.3K
11:29 1,591.44 1,591.67 1,590.75 1,590.91 2,354.6K
11:30 1,590.93 1,590.93 1,589.55 1,589.55 2,481.8K
11:31 1,589.47 1,590.18 1,589.41 1,590.13 3,381.1K
11:32 1,590.14 1,590.31 1,589.93 1,590.29 1,332.6K
11:33 1,590.43 1,590.71 1,589.89 1,589.89 2,214.1K
11:34 1,589.96 1,590.23 1,589.84 1,590.23 886.2K
11:35 1,589.86 1,589.94 1,589.04 1,589.21 1,544.0K
11:36 1,589.01 1,589.11 1,588.74 1,589.11 1,392.0K
11:37 1,589.57 1,590.32 1,589.54 1,590.13 2,685.9K
11:38 1,590.00 1,590.22 1,589.40 1,589.40 1,057.8K
11:39 1,589.72 1,589.72 1,589.26 1,589.37 1,280.7K
11:40 1,589.30 1,589.67 1,589.10 1,589.12 2,342.0K
11:41 1,589.08 1,589.36 1,588.92 1,589.32 1,893.4K
11:42 1,589.10 1,589.37 1,588.88 1,588.88 1,185.2K
11:43 1,589.11 1,589.21 1,588.35 1,588.87 1,470.9K
11:44 1,588.67 1,588.89 1,587.98 1,587.98 1,313.8K
11:45 1,588.15 1,588.28 1,587.72 1,587.72 1,361.1K
11:46 1,587.99 1,588.31 1,587.52 1,587.52 1,430.2K
11:47 1,587.83 1,587.83 1,586.91 1,586.98 3,155.6K
11:48 1,586.92 1,586.92 1,586.28 1,586.63 1,210.5K
11:49 1,586.48 1,586.65 1,586.28 1,586.65 2,859.0K
11:50 1,586.38 1,586.90 1,586.33 1,586.71 1,185.8K
11:51 1,586.94 1,586.99 1,586.27 1,586.85 1,050.8K
11:52 1,586.91 1,587.11 1,586.28 1,586.67 1,639.2K
11:53 1,586.60 1,587.55 1,586.55 1,587.55 1,839.6K
11:54 1,587.15 1,587.36 1,586.85 1,587.21 1,743.4K
11:55 1,586.94 1,588.06 1,586.94 1,588.06 3,286.8K
11:56 1,588.13 1,588.76 1,588.13 1,588.40 1,268.3K
11:57 1,588.52 1,588.94 1,588.05 1,588.70 1,235.9K
11:58 1,588.68 1,588.82 1,588.48 1,588.56 888.2K
11:59 1,588.52 1,589.18 1,588.35 1,589.14 1,194.6K
13:00 1,589.07 1,589.07 1,587.41 1,587.80 6,626.0K
13:01 1,586.92 1,587.83 1,586.66 1,587.83 4,769.1K
13:02 1,587.51 1,587.83 1,586.86 1,586.86 2,262.5K
13:03 1,586.75 1,587.48 1,586.66 1,586.80 3,239.0K
13:04 1,587.10 1,587.34 1,586.76 1,587.34 3,711.8K
13:05 1,587.42 1,587.80 1,587.23 1,587.23 3,016.9K
13:06 1,587.09 1,587.35 1,586.87 1,587.33 3,367.7K
13:07 1,588.19 1,589.88 1,588.19 1,589.72 5,962.5K
13:08 1,589.37 1,590.80 1,589.12 1,590.80 5,276.5K
13:09 1,590.68 1,591.69 1,590.52 1,591.15 3,912.5K
13:10 1,591.15 1,593.12 1,591.15 1,593.12 4,022.9K
13:11 1,592.91 1,593.14 1,591.85 1,591.85 2,647.4K
13:12 1,591.67 1,592.85 1,591.41 1,592.79 3,305.1K
13:13 1,593.00 1,595.15 1,593.00 1,594.89 5,580.0K
13:14 1,594.13 1,594.63 1,594.13 1,594.25 1,591.4K
13:15 1,593.90 1,594.21 1,593.03 1,593.16 2,767.9K
13:16 1,592.84 1,592.84 1,591.41 1,591.64 2,746.4K
13:17 1,590.91 1,590.91 1,590.19 1,590.19 2,045.2K
13:18 1,590.50 1,591.39 1,590.50 1,591.37 4,666.3K
13:19 1,591.29 1,592.00 1,591.29 1,591.89 2,789.5K
13:20 1,591.81 1,592.09 1,591.49 1,592.09 1,833.3K
13:21 1,592.19 1,593.15 1,592.07 1,593.15 2,584.7K
13:22 1,593.49 1,594.65 1,593.18 1,593.38 4,141.0K
13:23 1,592.85 1,592.85 1,591.87 1,591.88 3,281.7K
13:24 1,591.80 1,593.28 1,591.80 1,593.19 2,917.8K
13:25 1,593.42 1,593.73 1,593.08 1,593.44 1,495.7K
13:26 1,593.32 1,593.32 1,592.07 1,592.07 2,951.8K
13:27 1,592.16 1,592.41 1,591.90 1,592.22 2,238.5K
13:28 1,592.34 1,593.70 1,592.34 1,593.70 1,940.1K
13:29 1,593.77 1,597.25 1,593.77 1,597.25 6,374.0K
13:30 1,596.92 1,597.70 1,596.80 1,597.57 2,384.7K
13:31 1,597.88 1,599.28 1,597.76 1,598.16 3,466.3K
13:32 1,597.84 1,597.84 1,597.27 1,597.39 3,089.3K
13:33 1,597.45 1,598.66 1,597.32 1,598.59 3,502.8K
13:34 1,598.44 1,599.65 1,598.26 1,599.65 2,140.5K
13:35 1,599.29 1,599.66 1,597.94 1,597.94 3,840.1K
13:36 1,597.99 1,597.99 1,596.53 1,596.53 2,894.8K
13:37 1,596.50 1,597.25 1,596.27 1,597.25 1,968.0K
13:38 1,596.96 1,597.13 1,595.54 1,595.54 3,275.6K
13:39 1,595.64 1,597.11 1,595.64 1,596.64 2,481.0K
13:40 1,596.72 1,596.74 1,595.84 1,595.84 1,456.2K
13:41 1,595.93 1,595.99 1,595.50 1,595.74 2,196.9K
13:42 1,595.81 1,595.81 1,594.69 1,594.81 2,521.0K
13:43 1,594.67 1,594.87 1,593.90 1,594.05 2,550.7K
13:44 1,594.01 1,594.20 1,593.68 1,593.68 2,954.3K
13:45 1,593.37 1,594.44 1,593.37 1,594.44 2,866.6K
13:46 1,594.69 1,594.97 1,594.57 1,594.70 1,942.2K
13:47 1,594.74 1,595.33 1,594.33 1,594.33 2,300.9K
13:48 1,594.35 1,594.35 1,593.19 1,593.43 1,853.3K
13:49 1,593.53 1,593.53 1,592.87 1,592.98 1,703.8K
13:50 1,593.20 1,593.73 1,592.80 1,593.72 1,923.5K
13:51 1,593.13 1,594.22 1,593.01 1,594.22 3,375.9K
13:52 1,594.25 1,594.48 1,594.02 1,594.33 1,804.7K
13:53 1,594.17 1,594.70 1,594.14 1,594.41 2,509.0K
13:54 1,594.25 1,594.25 1,592.52 1,593.16 2,588.1K
13:55 1,593.12 1,593.12 1,592.35 1,592.85 1,969.9K
13:56 1,592.41 1,592.41 1,591.30 1,591.30 2,397.6K
13:57 1,591.10 1,591.94 1,591.02 1,591.94 2,970.5K
13:58 1,591.80 1,592.06 1,591.48 1,591.93 2,039.0K
13:59 1,591.67 1,592.11 1,591.64 1,591.96 1,851.9K
14:00 1,592.27 1,592.27 1,591.66 1,591.77 1,930.5K
14:01 1,591.77 1,591.77 1,590.91 1,591.32 2,167.5K
14:02 1,591.15 1,591.27 1,590.64 1,590.66 2,833.1K
14:03 1,590.69 1,591.97 1,590.68 1,591.97 4,884.4K
14:04 1,591.61 1,592.06 1,591.45 1,591.53 4,604.1K
14:05 1,591.10 1,591.20 1,590.44 1,590.44 1,972.6K
14:06 1,590.35 1,590.86 1,590.20 1,590.51 1,723.1K
14:07 1,590.47 1,590.71 1,590.02 1,590.13 1,769.4K
14:08 1,590.29 1,590.58 1,590.07 1,590.23 2,102.6K
14:09 1,590.23 1,590.52 1,589.52 1,589.52 1,666.9K
14:10 1,589.79 1,589.79 1,588.76 1,589.26 2,013.5K
14:11 1,589.18 1,589.64 1,588.92 1,589.21 2,114.3K
14:12 1,589.10 1,590.24 1,589.05 1,590.08 3,489.4K
14:13 1,589.22 1,589.89 1,589.09 1,589.21 3,071.7K
14:14 1,588.95 1,589.31 1,588.68 1,588.68 3,818.6K
14:15 1,588.87 1,590.72 1,588.87 1,590.64 5,026.0K
14:16 1,590.97 1,592.36 1,590.90 1,592.01 2,880.0K
14:17 1,592.21 1,592.39 1,591.61 1,592.34 2,239.7K
14:18 1,592.59 1,592.86 1,592.43 1,592.65 2,624.0K
14:19 1,592.24 1,592.58 1,592.24 1,592.55 1,473.2K
14:20 1,592.38 1,594.14 1,592.38 1,593.44 2,536.2K
14:21 1,593.30 1,593.56 1,592.79 1,592.79 1,317.8K
14:22 1,593.25 1,593.25 1,592.19 1,592.25 1,288.7K
14:23 1,592.14 1,592.65 1,592.10 1,592.22 1,516.1K
14:24 1,592.20 1,592.27 1,591.81 1,591.85 1,756.1K
14:25 1,591.85 1,591.86 1,591.09 1,591.09 2,909.0K
14:26 1,591.11 1,591.11 1,588.95 1,588.95 5,481.9K
14:27 1,588.80 1,588.97 1,588.17 1,588.34 2,432.8K
14:28 1,588.26 1,588.54 1,588.00 1,588.00 2,455.1K
14:29 1,588.42 1,588.59 1,588.02 1,588.59 1,687.5K
14:30 1,588.37 1,589.22 1,588.37 1,589.03 1,726.8K
14:31 1,589.34 1,590.29 1,589.34 1,589.90 3,588.4K
14:32 1,589.94 1,589.94 1,589.16 1,589.52 2,167.8K
14:33 1,589.32 1,589.61 1,589.08 1,589.25 1,362.0K
14:34 1,589.28 1,589.81 1,589.01 1,589.72 2,038.5K
14:35 1,590.06 1,590.26 1,589.31 1,589.55 1,936.6K
14:36 1,589.19 1,589.22 1,587.88 1,587.88 1,911.1K
14:37 1,587.86 1,587.86 1,586.42 1,586.42 6,421.0K
14:38 1,586.17 1,586.18 1,584.88 1,585.26 9,314.0K
14:39 1,584.60 1,585.26 1,584.52 1,585.08 6,873.6K
14:40 1,585.23 1,585.42 1,584.75 1,584.82 3,102.5K
14:41 1,584.70 1,585.17 1,584.45 1,584.76 4,048.4K
14:42 1,584.81 1,584.91 1,583.81 1,583.93 4,098.5K
14:43 1,583.88 1,584.19 1,583.36 1,584.03 5,194.5K
14:44 1,584.25 1,584.25 1,583.18 1,583.18 5,410.8K
14:45 1,583.31 1,583.47 1,582.51 1,582.51 6,903.3K
14:46 1,582.99 1,583.04 1,582.22 1,582.28 3,626.4K
14:47 1,582.57 1,582.59 1,581.06 1,581.06 5,202.7K
14:48 1,581.17 1,581.78 1,580.88 1,581.29 3,264.4K
14:49 1,581.36 1,582.35 1,581.36 1,582.35 4,803.8K
14:50 1,582.65 1,583.93 1,582.65 1,583.93 4,905.6K
14:51 1,583.56 1,584.35 1,583.56 1,584.19 2,765.0K
14:52 1,583.95 1,584.28 1,583.58 1,583.58 3,127.6K
14:53 1,583.61 1,584.25 1,583.24 1,583.62 4,315.3K
14:54 1,583.55 1,584.27 1,583.34 1,583.58 3,888.6K
14:55 1,583.28 1,584.11 1,583.28 1,583.84 5,033.0K
14:56 1,583.76 1,584.64 1,583.76 1,584.64 3,690.9K
14:57 1,584.54 1,585.31 1,584.54 1,584.89 5,273.1K
14:58 1,584.86 1,585.12 1,584.73 1,584.92 3,672.8K
14:59 1,585.23 1,585.68 1,585.12 1,585.12 3,697.1K
15:00 1,584.92 1,585.86 1,584.75 1,585.47 2,420.6K
15:01 1,585.61 1,586.93 1,585.61 1,586.93 4,246.7K
15:02 1,587.07 1,588.71 1,587.01 1,588.71 4,891.1K
15:03 1,588.92 1,589.78 1,588.52 1,589.78 4,080.4K
15:04 1,590.03 1,590.19 1,589.58 1,589.58 3,165.0K
15:05 1,589.42 1,590.08 1,589.36 1,589.66 3,603.7K
15:06 1,589.28 1,589.28 1,588.24 1,588.24 3,454.8K
15:07 1,587.91 1,588.72 1,587.84 1,588.72 3,350.5K
15:08 1,588.55 1,588.55 1,588.05 1,588.05 2,267.4K
15:09 1,588.11 1,588.73 1,588.07 1,588.30 2,468.3K
15:10 1,588.40 1,588.65 1,588.22 1,588.22 2,375.8K
15:11 1,588.14 1,588.56 1,587.81 1,587.81 1,491.7K
15:12 1,587.90 1,588.33 1,587.63 1,587.89 2,826.4K
15:13 1,587.64 1,587.85 1,587.19 1,587.41 2,549.6K
15:14 1,587.45 1,587.76 1,587.30 1,587.64 2,121.2K
15:15 1,587.92 1,587.92 1,587.32 1,587.57 1,805.8K
15:16 1,587.45 1,587.77 1,587.21 1,587.21 2,860.4K
15:17 1,586.97 1,587.00 1,586.54 1,586.54 2,195.7K
15:18 1,586.71 1,587.27 1,586.28 1,586.72 2,764.0K
15:19 1,586.50 1,586.89 1,586.07 1,586.07 2,002.9K
15:20 1,585.89 1,586.40 1,585.45 1,585.65 2,559.4K
15:21 1,585.52 1,585.71 1,584.82 1,585.25 3,915.6K
15:22 1,585.08 1,585.21 1,584.70 1,584.70 1,876.1K
15:23 1,585.22 1,585.22 1,584.54 1,584.88 3,980.8K
15:24 1,585.11 1,585.38 1,584.82 1,585.30 2,741.3K
15:25 1,585.52 1,586.44 1,585.41 1,586.03 3,149.3K
15:26 1,586.02 1,586.97 1,585.88 1,586.92 5,160.2K
15:27 1,586.87 1,587.36 1,586.53 1,587.21 3,058.9K
15:28 1,587.07 1,587.07 1,586.30 1,586.30 1,743.9K
15:29 1,586.39 1,587.56 1,586.36 1,587.56 2,912.8K
15:30 1,587.14 1,587.59 1,587.14 1,587.59 3,501.5K
15:31 1,587.55 1,588.00 1,587.48 1,587.48 4,567.4K
15:32 1,587.44 1,587.48 1,586.87 1,587.39 3,999.6K
15:33 1,587.36 1,587.65 1,587.11 1,587.22 3,243.5K
15:34 1,587.09 1,587.19 1,586.57 1,586.64 3,760.3K
15:35 1,586.79 1,586.83 1,585.95 1,586.18 3,604.7K
15:36 1,586.17 1,587.22 1,585.96 1,587.22 5,872.8K
15:37 1,587.32 1,587.55 1,586.91 1,587.22 2,678.1K
15:38 1,587.04 1,587.42 1,586.92 1,587.15 4,235.4K
15:39 1,587.34 1,587.61 1,586.97 1,587.41 3,512.2K
15:40 1,587.04 1,587.89 1,587.04 1,587.42 6,887.4K
15:41 1,587.21 1,587.21 1,586.30 1,586.46 3,508.5K
15:42 1,586.58 1,586.58 1,585.34 1,585.58 6,027.0K
15:43 1,585.76 1,585.86 1,585.20 1,585.20 5,006.0K
15:44 1,585.09 1,585.43 1,584.97 1,585.43 5,062.0K
15:45 1,585.81 1,586.15 1,585.14 1,585.73 4,968.2K
15:46 1,586.01 1,586.36 1,585.77 1,586.36 5,711.0K
15:47 1,586.13 1,586.70 1,586.11 1,586.35 6,053.8K
15:48 1,586.20 1,586.88 1,586.20 1,586.50 6,236.0K
15:49 1,586.79 1,587.06 1,586.34 1,586.75 6,246.6K
15:50 1,586.50 1,586.97 1,586.27 1,586.97 9,647.6K
15:51 1,586.47 1,587.41 1,586.47 1,587.14 6,359.3K
15:52 1,587.01 1,587.30 1,586.58 1,586.58 4,815.4K
15:53 1,586.54 1,586.59 1,586.14 1,586.14 4,385.2K
15:54 1,586.18 1,586.54 1,585.90 1,585.97 3,830.8K
15:55 1,586.24 1,586.24 1,585.28 1,585.28 4,883.0K
15:56 1,585.64 1,585.74 1,584.54 1,584.91 5,881.2K
15:57 1,585.33 1,585.73 1,585.10 1,585.52 6,011.7K
15:58 1,585.73 1,586.12 1,585.40 1,585.78 5,442.3K
15:59 1,585.88 1,585.88 1,584.33 1,584.33 70,862.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible