CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,824.89
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,623.45 1,624.94 1,617.95 1,618.16 81,225.5K
09:31 1,617.45 1,623.07 1,617.45 1,623.07 20,716.1K
09:32 1,623.59 1,623.75 1,620.81 1,622.70 14,171.3K
09:33 1,622.85 1,623.81 1,621.58 1,622.49 9,940.1K
09:34 1,621.46 1,621.46 1,618.24 1,618.74 12,490.8K
09:35 1,618.59 1,618.59 1,615.34 1,615.34 9,079.3K
09:36 1,615.31 1,616.68 1,613.66 1,616.33 10,352.5K
09:37 1,616.84 1,620.53 1,616.84 1,620.39 8,818.3K
09:38 1,619.95 1,620.42 1,616.85 1,617.29 8,374.6K
09:39 1,616.50 1,617.07 1,615.37 1,615.44 5,065.4K
09:40 1,615.38 1,621.30 1,615.24 1,621.30 14,659.3K
09:41 1,621.98 1,621.98 1,616.80 1,619.20 11,560.2K
09:42 1,619.47 1,620.15 1,618.99 1,619.73 6,791.2K
09:43 1,618.88 1,618.88 1,615.99 1,616.27 8,870.0K
09:44 1,615.86 1,615.86 1,614.29 1,614.29 8,610.3K
09:45 1,613.82 1,614.03 1,612.81 1,613.49 8,172.5K
09:46 1,613.63 1,619.63 1,613.63 1,619.16 16,495.5K
09:47 1,618.29 1,619.15 1,615.48 1,615.74 12,634.0K
09:48 1,615.28 1,615.28 1,611.97 1,612.61 7,195.9K
09:49 1,612.27 1,612.47 1,611.49 1,612.05 5,531.2K
09:50 1,612.04 1,612.37 1,611.23 1,612.12 5,769.1K
09:51 1,613.20 1,614.96 1,613.20 1,613.85 6,368.3K
09:52 1,613.25 1,613.59 1,611.29 1,611.29 5,370.3K
09:53 1,611.26 1,611.50 1,609.84 1,609.98 6,065.4K
09:54 1,609.45 1,609.76 1,607.80 1,608.52 5,086.1K
09:55 1,609.13 1,610.92 1,608.44 1,610.76 6,161.9K
09:56 1,610.79 1,610.79 1,607.90 1,607.90 7,032.0K
09:57 1,608.20 1,611.88 1,608.20 1,611.70 6,921.2K
09:58 1,612.26 1,616.63 1,612.26 1,614.65 6,779.9K
09:59 1,615.01 1,616.26 1,615.01 1,615.42 4,746.8K
10:00 1,615.61 1,615.61 1,612.68 1,612.68 6,453.0K
10:01 1,612.49 1,612.61 1,611.67 1,612.61 4,243.9K
10:02 1,612.38 1,613.52 1,612.31 1,612.94 4,695.1K
10:03 1,613.36 1,613.94 1,613.05 1,613.56 3,457.5K
10:04 1,612.90 1,612.90 1,612.01 1,612.19 4,563.7K
10:05 1,613.02 1,615.10 1,613.02 1,614.83 4,631.4K
10:06 1,615.41 1,619.04 1,615.41 1,619.04 5,298.0K
10:07 1,618.94 1,620.10 1,618.94 1,619.83 4,638.8K
10:08 1,620.02 1,620.02 1,617.69 1,619.41 5,193.5K
10:09 1,619.50 1,622.28 1,619.50 1,622.28 4,696.7K
10:10 1,622.64 1,624.11 1,622.64 1,623.31 5,562.4K
10:11 1,622.98 1,622.98 1,621.10 1,621.11 4,853.0K
10:12 1,620.26 1,620.26 1,618.84 1,618.87 4,377.5K
10:13 1,618.54 1,619.24 1,618.16 1,619.24 4,326.6K
10:14 1,618.96 1,620.15 1,618.96 1,619.98 3,223.2K
10:15 1,620.30 1,621.10 1,620.30 1,620.70 3,198.9K
10:16 1,620.93 1,620.97 1,618.19 1,618.19 4,067.0K
10:17 1,617.99 1,619.29 1,617.90 1,619.29 3,483.5K
10:18 1,619.43 1,619.54 1,617.90 1,617.90 3,036.3K
10:19 1,617.50 1,620.38 1,617.49 1,620.35 3,702.9K
10:20 1,620.28 1,620.97 1,618.39 1,619.04 3,306.6K
10:21 1,619.11 1,620.07 1,618.93 1,620.07 2,048.2K
10:22 1,619.96 1,620.27 1,618.71 1,618.71 2,659.6K
10:23 1,618.73 1,620.38 1,618.73 1,619.38 2,662.0K
10:24 1,619.25 1,619.48 1,618.76 1,618.76 2,587.9K
10:25 1,618.97 1,620.18 1,618.97 1,620.18 2,377.5K
10:26 1,619.98 1,621.01 1,619.39 1,620.78 2,948.6K
10:27 1,621.34 1,621.88 1,620.96 1,621.88 2,039.9K
10:28 1,621.64 1,623.24 1,621.32 1,623.24 3,089.6K
10:29 1,623.57 1,624.90 1,623.57 1,624.88 3,932.3K
10:30 1,624.85 1,626.47 1,624.66 1,626.47 4,577.8K
10:31 1,626.87 1,627.56 1,626.39 1,626.39 4,132.5K
10:32 1,625.90 1,625.93 1,624.79 1,625.27 3,848.2K
10:33 1,625.49 1,625.67 1,623.84 1,623.84 2,502.0K
10:34 1,624.63 1,624.63 1,623.44 1,623.78 2,476.0K
10:35 1,623.80 1,623.80 1,620.73 1,620.73 3,773.0K
10:36 1,620.39 1,620.61 1,618.83 1,618.83 3,912.9K
10:37 1,618.68 1,620.36 1,618.68 1,620.36 2,285.5K
10:38 1,620.55 1,622.43 1,620.55 1,621.90 2,185.5K
10:39 1,621.08 1,621.08 1,619.22 1,619.23 3,320.7K
10:40 1,619.33 1,619.33 1,617.43 1,617.87 2,624.6K
10:41 1,617.95 1,618.36 1,617.46 1,617.85 2,156.1K
10:42 1,617.72 1,618.21 1,616.81 1,616.81 2,134.5K
10:43 1,616.23 1,616.54 1,615.71 1,616.54 2,953.4K
10:44 1,616.99 1,617.34 1,615.95 1,615.95 3,930.8K
10:45 1,616.12 1,617.16 1,616.12 1,617.15 3,458.2K
10:46 1,617.10 1,617.12 1,614.79 1,614.90 2,465.0K
10:47 1,615.48 1,615.48 1,613.95 1,614.17 3,109.6K
10:48 1,614.09 1,614.48 1,613.45 1,613.45 1,996.8K
10:49 1,613.56 1,614.07 1,613.34 1,613.64 1,941.7K
10:50 1,613.80 1,615.65 1,613.80 1,614.78 4,152.4K
10:51 1,615.00 1,615.17 1,614.64 1,614.68 2,235.4K
10:52 1,615.33 1,615.81 1,615.03 1,615.03 3,020.9K
10:53 1,614.98 1,616.16 1,614.98 1,616.16 2,224.8K
10:54 1,616.06 1,616.98 1,616.06 1,616.93 3,622.1K
10:55 1,616.66 1,616.66 1,615.28 1,616.12 4,616.1K
10:56 1,615.43 1,617.26 1,615.43 1,617.26 2,172.0K
10:57 1,616.97 1,616.97 1,614.62 1,615.09 3,302.3K
10:58 1,614.70 1,615.30 1,613.92 1,614.02 2,946.4K
10:59 1,613.79 1,614.18 1,612.08 1,612.08 5,849.5K
11:00 1,611.62 1,613.87 1,611.62 1,613.55 4,182.2K
11:01 1,613.96 1,614.66 1,613.96 1,614.27 2,034.7K
11:02 1,614.62 1,616.02 1,614.62 1,615.93 4,230.3K
11:03 1,616.00 1,616.50 1,614.86 1,616.34 2,155.9K
11:04 1,616.52 1,617.19 1,616.49 1,616.71 1,867.6K
11:05 1,616.71 1,616.71 1,615.83 1,616.48 2,433.9K
11:06 1,616.39 1,618.67 1,616.39 1,618.65 3,104.1K
11:07 1,617.85 1,618.59 1,617.70 1,617.83 1,990.3K
11:08 1,617.46 1,617.46 1,615.84 1,615.84 1,591.5K
11:09 1,616.55 1,617.29 1,616.40 1,616.57 1,501.6K
11:10 1,616.56 1,617.68 1,616.56 1,617.54 2,475.9K
11:11 1,617.46 1,617.46 1,616.25 1,616.38 1,697.8K
11:12 1,616.91 1,617.85 1,616.55 1,617.44 2,036.4K
11:13 1,617.51 1,617.80 1,616.66 1,617.14 1,061.1K
11:14 1,617.27 1,619.63 1,617.27 1,619.49 3,294.3K
11:15 1,620.07 1,620.25 1,618.63 1,618.93 1,307.0K
11:16 1,617.88 1,617.96 1,617.18 1,617.72 1,925.2K
11:17 1,618.34 1,618.95 1,617.89 1,617.89 1,471.4K
11:18 1,618.07 1,618.30 1,616.43 1,616.43 2,188.4K
11:19 1,615.97 1,617.87 1,615.97 1,617.87 2,032.2K
11:20 1,617.97 1,618.65 1,617.81 1,618.01 1,234.5K
11:21 1,617.83 1,617.97 1,617.25 1,617.25 976.5K
11:22 1,617.63 1,617.63 1,617.16 1,617.18 1,330.1K
11:23 1,617.36 1,617.36 1,614.58 1,615.02 3,944.1K
11:24 1,615.01 1,615.99 1,615.01 1,615.32 1,439.8K
11:25 1,615.23 1,615.23 1,614.48 1,614.54 1,771.6K
11:26 1,614.72 1,614.72 1,612.43 1,612.43 2,653.8K
11:27 1,612.16 1,612.16 1,610.18 1,610.29 3,901.8K
11:28 1,610.39 1,610.99 1,610.29 1,610.56 2,431.8K
11:29 1,610.88 1,611.68 1,610.88 1,611.29 1,833.6K
11:30 1,611.61 1,611.92 1,610.96 1,611.29 1,393.5K
11:31 1,610.70 1,610.81 1,610.24 1,610.57 1,430.5K
11:32 1,610.61 1,610.75 1,609.66 1,609.66 1,118.1K
11:33 1,609.93 1,609.93 1,608.09 1,608.09 2,094.4K
11:34 1,608.27 1,608.80 1,608.19 1,608.66 1,891.3K
11:35 1,608.53 1,609.71 1,608.43 1,609.71 1,705.0K
11:36 1,609.60 1,610.83 1,609.60 1,610.49 1,342.5K
11:37 1,610.90 1,610.90 1,610.44 1,610.79 1,670.4K
11:38 1,610.71 1,611.04 1,610.30 1,610.83 2,179.7K
11:39 1,610.92 1,611.91 1,610.83 1,611.89 1,055.0K
11:40 1,611.94 1,611.94 1,610.68 1,611.06 1,134.9K
11:41 1,611.39 1,613.25 1,611.39 1,613.18 1,665.4K
11:42 1,613.52 1,613.52 1,612.35 1,612.35 990.4K
11:43 1,612.54 1,612.87 1,612.38 1,612.38 547.1K
11:44 1,612.73 1,613.08 1,612.46 1,612.74 711.1K
11:45 1,612.62 1,613.63 1,612.62 1,613.63 1,128.2K
11:46 1,613.62 1,614.01 1,613.28 1,613.28 1,847.4K
11:47 1,613.65 1,613.94 1,613.47 1,613.65 1,309.9K
11:48 1,613.64 1,613.80 1,613.27 1,613.41 987.4K
11:49 1,613.10 1,613.69 1,613.10 1,613.69 869.0K
11:50 1,613.63 1,614.78 1,613.63 1,614.78 929.1K
11:51 1,614.82 1,616.03 1,614.76 1,616.03 2,150.8K
11:52 1,615.98 1,616.54 1,615.83 1,615.98 1,024.4K
11:53 1,615.85 1,616.28 1,615.73 1,615.88 1,406.6K
11:54 1,615.69 1,615.78 1,615.24 1,615.56 1,005.3K
11:55 1,614.68 1,615.50 1,614.68 1,615.50 819.9K
11:56 1,615.38 1,616.15 1,615.32 1,616.15 1,482.0K
11:57 1,616.08 1,616.90 1,616.08 1,616.78 885.0K
11:58 1,616.48 1,616.89 1,616.31 1,616.74 709.5K
11:59 1,616.69 1,616.69 1,615.74 1,616.19 1,015.6K
12:00 1,616.02 1,616.02 1,616.02 1,616.02 191.9K
13:00 1,616.28 1,616.28 1,614.95 1,615.87 8,928.6K
13:01 1,615.35 1,616.93 1,615.35 1,616.93 2,001.5K
13:02 1,616.63 1,618.67 1,616.63 1,618.62 2,756.2K
13:03 1,618.56 1,618.83 1,616.35 1,616.51 2,807.5K
13:04 1,616.18 1,616.28 1,615.83 1,616.24 1,910.1K
13:05 1,615.61 1,617.02 1,614.57 1,617.02 2,497.9K
13:06 1,616.39 1,618.12 1,616.39 1,618.12 2,022.8K
13:07 1,618.43 1,618.74 1,617.66 1,617.81 3,580.1K
13:08 1,617.52 1,617.92 1,615.81 1,615.86 2,900.4K
13:09 1,615.70 1,615.98 1,615.63 1,615.76 1,779.3K
13:10 1,617.01 1,619.48 1,617.01 1,619.23 3,708.2K
13:11 1,619.51 1,621.30 1,619.51 1,620.28 3,833.2K
13:12 1,619.97 1,620.02 1,619.12 1,619.12 1,602.3K
13:13 1,618.74 1,619.05 1,617.17 1,619.05 1,845.9K
13:14 1,618.84 1,619.01 1,617.12 1,617.29 2,245.3K
13:15 1,617.56 1,618.27 1,617.56 1,618.10 2,198.9K
13:16 1,618.08 1,618.08 1,616.75 1,616.95 2,234.4K
13:17 1,617.00 1,617.57 1,616.30 1,616.61 4,623.7K
13:18 1,616.24 1,617.37 1,616.24 1,617.19 2,212.3K
13:19 1,617.09 1,618.82 1,616.91 1,618.82 1,782.5K
13:20 1,618.68 1,619.77 1,618.68 1,618.95 1,863.2K
13:21 1,619.08 1,619.08 1,617.54 1,617.85 2,336.9K
13:22 1,617.83 1,618.17 1,616.85 1,617.63 2,165.8K
13:23 1,617.30 1,617.91 1,617.09 1,617.10 1,988.3K
13:24 1,616.77 1,617.28 1,616.56 1,616.86 1,477.8K
13:25 1,617.03 1,618.34 1,617.03 1,617.49 2,598.2K
13:26 1,617.68 1,618.24 1,617.05 1,617.05 2,031.6K
13:27 1,616.85 1,617.15 1,616.55 1,617.14 1,048.6K
13:28 1,617.11 1,617.11 1,614.44 1,614.44 5,190.3K
13:29 1,614.71 1,615.23 1,614.56 1,614.56 2,527.3K
13:30 1,614.44 1,616.11 1,614.44 1,615.96 2,147.0K
13:31 1,615.28 1,615.28 1,613.45 1,613.46 2,603.0K
13:32 1,613.90 1,614.32 1,613.52 1,614.32 2,299.2K
13:33 1,613.81 1,613.96 1,613.28 1,613.93 874.2K
13:34 1,614.49 1,616.55 1,614.36 1,615.92 2,795.9K
13:35 1,615.80 1,616.82 1,614.91 1,616.82 2,351.6K
13:36 1,617.04 1,618.60 1,617.04 1,618.36 2,329.5K
13:37 1,618.08 1,618.19 1,617.22 1,617.91 1,146.5K
13:38 1,617.47 1,617.80 1,617.33 1,617.33 1,465.2K
13:39 1,617.86 1,618.06 1,617.13 1,618.06 1,607.1K
13:40 1,618.19 1,618.55 1,617.73 1,618.20 1,199.5K
13:41 1,617.99 1,618.31 1,617.62 1,617.62 1,133.2K
13:42 1,617.51 1,617.51 1,615.89 1,615.97 1,391.9K
13:43 1,615.59 1,616.27 1,615.59 1,616.20 1,410.2K
13:44 1,615.75 1,616.05 1,614.76 1,614.76 4,433.7K
13:45 1,614.87 1,615.06 1,613.40 1,613.83 2,956.4K
13:46 1,613.40 1,613.40 1,611.70 1,611.70 5,158.9K
13:47 1,611.65 1,611.84 1,611.34 1,611.80 3,231.3K
13:48 1,611.82 1,612.14 1,611.36 1,611.72 2,293.1K
13:49 1,611.61 1,612.05 1,611.40 1,612.05 2,644.8K
13:50 1,612.17 1,613.06 1,611.96 1,612.78 1,674.7K
13:51 1,612.77 1,612.82 1,612.00 1,612.00 1,562.7K
13:52 1,612.21 1,612.34 1,611.71 1,612.32 2,378.4K
13:53 1,612.62 1,613.49 1,612.62 1,613.25 1,517.5K
13:54 1,613.19 1,614.40 1,613.19 1,614.25 2,524.3K
13:55 1,614.20 1,614.80 1,614.03 1,614.55 1,721.8K
13:56 1,614.73 1,614.89 1,613.95 1,614.14 1,355.0K
13:57 1,614.13 1,615.42 1,614.13 1,615.32 2,620.1K
13:58 1,615.49 1,616.89 1,615.27 1,616.89 2,768.2K
13:59 1,616.67 1,618.38 1,616.37 1,618.38 4,455.0K
14:00 1,618.01 1,618.03 1,616.48 1,616.48 1,978.8K
14:01 1,616.66 1,617.36 1,616.26 1,616.26 1,523.9K
14:02 1,616.01 1,616.28 1,614.84 1,614.84 2,288.2K
14:03 1,614.71 1,615.56 1,614.59 1,614.59 1,800.9K
14:04 1,614.11 1,614.11 1,613.19 1,613.25 1,468.2K
14:05 1,613.30 1,613.30 1,611.39 1,611.89 2,791.8K
14:06 1,612.00 1,612.74 1,612.00 1,612.74 1,688.2K
14:07 1,612.31 1,612.31 1,611.41 1,611.54 1,530.6K
14:08 1,611.68 1,611.68 1,610.84 1,610.84 2,884.8K
14:09 1,611.05 1,611.05 1,610.53 1,610.58 2,798.2K
14:10 1,610.52 1,610.86 1,609.62 1,609.62 1,776.1K
14:11 1,610.60 1,610.85 1,610.49 1,610.85 2,090.4K
14:12 1,611.13 1,611.19 1,610.67 1,610.99 3,387.1K
14:13 1,610.75 1,610.89 1,610.47 1,610.51 4,744.4K
14:14 1,610.41 1,610.78 1,610.28 1,610.43 2,020.2K
14:15 1,610.34 1,610.72 1,610.00 1,610.72 1,658.7K
14:16 1,610.98 1,611.22 1,610.69 1,610.86 2,899.4K
14:17 1,610.99 1,612.72 1,610.99 1,612.72 3,698.6K
14:18 1,612.94 1,612.94 1,610.81 1,611.67 3,145.1K
14:19 1,611.70 1,611.92 1,610.59 1,610.96 2,317.5K
14:20 1,610.48 1,610.48 1,608.89 1,608.97 3,348.8K
14:21 1,609.09 1,611.16 1,609.09 1,610.70 3,938.9K
14:22 1,611.44 1,613.49 1,611.44 1,613.49 4,539.8K
14:23 1,613.41 1,613.53 1,612.55 1,612.65 2,101.3K
14:24 1,612.91 1,612.91 1,612.09 1,612.09 3,492.8K
14:25 1,611.84 1,612.51 1,611.84 1,612.48 1,434.8K
14:26 1,612.42 1,612.42 1,611.20 1,611.57 2,111.0K
14:27 1,611.59 1,612.08 1,611.36 1,611.73 2,226.4K
14:28 1,611.65 1,613.56 1,611.65 1,613.56 3,834.1K
14:29 1,613.60 1,615.88 1,613.60 1,615.83 4,464.9K
14:30 1,615.70 1,616.71 1,615.49 1,616.54 3,466.8K
14:31 1,616.51 1,617.08 1,616.23 1,617.08 2,297.5K
14:32 1,617.13 1,618.43 1,617.13 1,617.88 2,500.3K
14:33 1,618.10 1,618.32 1,617.16 1,618.28 1,461.1K
14:34 1,617.58 1,618.26 1,617.33 1,618.26 1,928.0K
14:35 1,618.68 1,620.24 1,618.67 1,620.24 2,681.3K
14:36 1,620.05 1,622.43 1,620.05 1,622.42 6,258.2K
14:37 1,622.35 1,622.58 1,621.93 1,621.97 1,933.5K
14:38 1,621.82 1,622.17 1,621.68 1,621.88 1,970.1K
14:39 1,621.07 1,621.07 1,620.06 1,620.11 3,083.2K
14:40 1,620.12 1,620.20 1,619.56 1,619.76 2,025.6K
14:41 1,619.98 1,620.44 1,619.57 1,619.83 2,592.5K
14:42 1,620.34 1,622.25 1,620.34 1,622.08 4,529.1K
14:43 1,622.28 1,622.92 1,621.88 1,622.67 3,045.9K
14:44 1,622.78 1,623.29 1,622.43 1,622.43 2,431.7K
14:45 1,622.79 1,622.79 1,621.42 1,621.42 3,111.2K
14:46 1,621.66 1,621.93 1,621.15 1,621.29 1,883.5K
14:47 1,621.20 1,622.83 1,621.01 1,622.79 4,974.6K
14:48 1,622.94 1,624.15 1,622.79 1,624.15 3,103.3K
14:49 1,623.88 1,624.87 1,623.88 1,624.87 3,025.7K
14:50 1,624.91 1,625.80 1,624.80 1,625.80 2,085.1K
14:51 1,625.35 1,625.39 1,624.74 1,624.88 2,041.2K
14:52 1,625.06 1,625.06 1,624.50 1,624.86 2,215.3K
14:53 1,624.76 1,624.80 1,624.01 1,624.75 2,340.9K
14:54 1,624.96 1,624.99 1,624.28 1,624.42 3,225.3K
14:55 1,624.25 1,624.25 1,623.35 1,623.56 3,238.5K
14:56 1,623.45 1,624.67 1,623.21 1,624.67 2,346.0K
14:57 1,624.27 1,625.09 1,624.27 1,624.94 2,348.5K
14:58 1,625.47 1,626.64 1,625.47 1,626.60 3,044.9K
14:59 1,626.72 1,626.79 1,626.36 1,626.49 2,801.2K
15:00 1,626.37 1,629.81 1,626.37 1,629.81 7,055.0K
15:01 1,629.68 1,630.76 1,629.14 1,629.65 3,789.2K
15:02 1,630.10 1,631.67 1,629.88 1,631.67 4,397.9K
15:03 1,632.28 1,632.50 1,629.91 1,629.91 4,826.5K
15:04 1,629.84 1,630.14 1,628.77 1,628.91 3,122.4K
15:05 1,628.88 1,629.43 1,628.49 1,629.43 2,277.2K
15:06 1,629.72 1,629.72 1,628.62 1,628.95 3,105.5K
15:07 1,629.43 1,630.37 1,629.43 1,630.32 2,610.8K
15:08 1,630.02 1,631.40 1,630.02 1,631.12 2,978.1K
15:09 1,631.36 1,632.31 1,631.36 1,632.00 3,764.9K
15:10 1,632.37 1,636.31 1,632.29 1,636.31 8,041.1K
15:11 1,637.45 1,638.73 1,637.45 1,638.73 8,662.9K
15:12 1,638.98 1,639.70 1,636.41 1,636.74 7,354.0K
15:13 1,637.13 1,637.96 1,637.13 1,637.96 2,302.7K
15:14 1,637.97 1,639.29 1,637.97 1,639.16 3,309.8K
15:15 1,639.35 1,639.85 1,636.66 1,636.66 5,415.5K
15:16 1,636.98 1,637.45 1,636.40 1,637.28 3,028.7K
15:17 1,637.44 1,639.69 1,637.44 1,639.69 4,762.8K
15:18 1,639.53 1,640.20 1,639.43 1,640.07 3,712.0K
15:19 1,639.80 1,640.07 1,638.63 1,638.63 2,619.2K
15:20 1,638.87 1,639.35 1,638.87 1,639.20 2,856.1K
15:21 1,639.54 1,640.17 1,639.17 1,640.15 4,589.1K
15:22 1,640.44 1,641.55 1,640.44 1,640.79 4,669.0K
15:23 1,640.90 1,641.89 1,640.53 1,641.87 3,422.6K
15:24 1,642.44 1,643.53 1,642.44 1,643.10 4,307.9K
15:25 1,643.02 1,644.19 1,642.98 1,644.19 3,876.1K
15:26 1,644.04 1,645.19 1,643.35 1,643.35 4,839.5K
15:27 1,643.05 1,643.64 1,642.80 1,643.44 2,695.9K
15:28 1,643.60 1,643.81 1,643.44 1,643.47 2,037.9K
15:29 1,643.36 1,644.89 1,643.36 1,644.61 3,676.2K
15:30 1,645.36 1,648.25 1,645.36 1,647.13 9,536.0K
15:31 1,646.98 1,646.98 1,644.97 1,644.97 4,921.8K
15:32 1,644.31 1,645.37 1,644.08 1,645.37 4,453.1K
15:33 1,645.67 1,645.71 1,644.72 1,645.53 3,498.5K
15:34 1,644.88 1,646.14 1,644.88 1,646.02 3,682.1K
15:35 1,646.46 1,646.46 1,643.75 1,643.75 5,075.1K
15:36 1,644.20 1,644.38 1,642.16 1,642.16 4,927.6K
15:37 1,642.24 1,643.05 1,641.98 1,642.43 4,327.1K
15:38 1,642.36 1,642.54 1,641.78 1,641.83 3,844.3K
15:39 1,642.09 1,642.09 1,641.45 1,641.59 5,001.1K
15:40 1,641.56 1,642.63 1,641.16 1,642.63 5,633.7K
15:41 1,642.74 1,642.85 1,642.49 1,642.73 2,991.9K
15:42 1,642.70 1,643.20 1,641.99 1,641.99 4,478.2K
15:43 1,642.00 1,642.00 1,640.51 1,640.70 4,395.4K
15:44 1,640.94 1,641.21 1,640.60 1,640.96 3,917.2K
15:45 1,641.04 1,641.47 1,640.66 1,641.47 3,989.6K
15:46 1,641.21 1,641.48 1,640.93 1,640.93 4,988.8K
15:47 1,641.04 1,641.10 1,640.33 1,640.38 3,201.2K
15:48 1,640.98 1,641.36 1,640.93 1,641.20 4,068.8K
15:49 1,641.55 1,641.85 1,641.55 1,641.58 4,564.3K
15:50 1,641.17 1,642.24 1,640.81 1,642.24 4,781.3K
15:51 1,642.37 1,643.00 1,642.01 1,643.00 3,675.0K
15:52 1,642.94 1,643.43 1,642.50 1,642.90 4,335.6K
15:53 1,642.65 1,643.42 1,642.50 1,643.42 5,089.5K
15:54 1,643.14 1,643.24 1,642.51 1,642.77 3,805.8K
15:55 1,642.85 1,642.85 1,641.81 1,642.14 3,522.5K
15:56 1,642.23 1,642.69 1,641.91 1,642.69 4,308.6K
15:57 1,642.64 1,642.64 1,642.09 1,642.50 6,858.4K
15:58 1,642.04 1,642.68 1,642.04 1,642.43 5,553.8K
15:59 1,642.41 1,642.94 1,640.62 1,640.62 62,570.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible