CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,824.89
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,656.87 1,657.44 1,651.17 1,651.58 53,038.3K
09:31 1,651.37 1,651.74 1,649.70 1,651.74 25,156.0K
09:32 1,651.89 1,655.66 1,651.36 1,655.66 23,463.5K
09:33 1,655.78 1,655.81 1,652.38 1,655.24 15,347.2K
09:34 1,654.97 1,656.89 1,654.97 1,656.75 12,789.9K
09:35 1,656.01 1,660.68 1,655.72 1,660.68 13,662.7K
09:36 1,660.78 1,665.56 1,660.78 1,664.77 14,248.9K
09:37 1,665.51 1,665.65 1,664.37 1,664.71 11,925.7K
09:38 1,665.17 1,665.67 1,661.77 1,661.77 12,931.2K
09:39 1,661.11 1,663.61 1,660.13 1,663.60 9,002.1K
09:40 1,663.84 1,664.90 1,663.22 1,663.53 7,131.1K
09:41 1,664.85 1,664.85 1,662.84 1,662.84 7,995.6K
09:42 1,662.41 1,663.15 1,659.68 1,659.68 7,302.7K
09:43 1,659.56 1,660.90 1,659.56 1,660.40 6,770.9K
09:44 1,659.90 1,660.14 1,657.76 1,658.53 8,959.0K
09:45 1,658.90 1,659.39 1,657.36 1,657.83 6,444.3K
09:46 1,657.69 1,659.18 1,656.39 1,659.18 5,921.8K
09:47 1,659.38 1,659.39 1,654.57 1,654.57 11,859.0K
09:48 1,654.35 1,654.35 1,652.22 1,653.19 13,985.2K
09:49 1,653.10 1,653.76 1,652.52 1,653.14 7,736.7K
09:50 1,652.99 1,654.34 1,652.99 1,654.34 7,641.5K
09:51 1,654.49 1,654.49 1,652.47 1,652.74 7,458.7K
09:52 1,653.09 1,653.51 1,651.34 1,651.44 5,563.0K
09:53 1,651.40 1,653.38 1,650.25 1,653.38 11,112.4K
09:54 1,653.37 1,656.04 1,653.14 1,655.70 10,200.6K
09:55 1,655.75 1,657.19 1,655.75 1,657.19 6,839.8K
09:56 1,656.54 1,658.09 1,656.54 1,656.95 9,911.3K
09:57 1,656.35 1,656.35 1,655.01 1,655.01 4,512.4K
09:58 1,655.28 1,655.77 1,653.75 1,655.27 9,579.4K
09:59 1,655.05 1,658.49 1,655.05 1,658.35 8,502.2K
10:00 1,657.45 1,659.28 1,657.45 1,659.20 4,972.2K
10:01 1,659.42 1,662.93 1,659.42 1,662.93 7,618.1K
10:02 1,662.56 1,663.70 1,662.56 1,663.66 4,762.0K
10:03 1,663.69 1,664.46 1,663.69 1,664.08 6,291.1K
10:04 1,664.01 1,664.01 1,662.79 1,662.92 5,809.0K
10:05 1,662.33 1,664.40 1,662.33 1,663.09 5,454.7K
10:06 1,663.45 1,667.11 1,663.45 1,667.11 6,014.2K
10:07 1,666.94 1,666.94 1,664.23 1,664.23 5,607.8K
10:08 1,664.11 1,665.52 1,663.92 1,664.22 3,224.4K
10:09 1,664.44 1,664.48 1,661.58 1,661.58 4,446.3K
10:10 1,661.08 1,661.08 1,658.23 1,658.38 4,262.8K
10:11 1,658.21 1,658.95 1,658.21 1,658.86 3,350.6K
10:12 1,658.43 1,658.97 1,658.17 1,658.97 2,761.7K
10:13 1,659.43 1,659.43 1,657.50 1,657.50 2,604.9K
10:14 1,656.82 1,657.67 1,656.82 1,657.67 4,068.4K
10:15 1,657.86 1,658.60 1,656.74 1,658.60 5,167.1K
10:16 1,659.37 1,661.67 1,659.25 1,661.67 4,036.2K
10:17 1,661.17 1,661.17 1,658.07 1,658.07 4,487.6K
10:18 1,657.65 1,657.65 1,656.35 1,656.40 3,602.6K
10:19 1,656.29 1,656.29 1,655.15 1,655.15 2,069.3K
10:20 1,654.54 1,655.20 1,654.21 1,654.21 7,020.1K
10:21 1,653.63 1,653.63 1,650.45 1,650.53 8,054.0K
10:22 1,650.60 1,651.94 1,650.60 1,651.64 5,071.8K
10:23 1,651.67 1,651.67 1,650.96 1,651.30 3,950.6K
10:24 1,651.61 1,651.61 1,650.34 1,650.34 4,992.6K
10:25 1,649.58 1,649.58 1,648.97 1,648.97 5,581.0K
10:26 1,649.05 1,649.05 1,648.50 1,648.50 8,575.3K
10:27 1,648.36 1,649.00 1,646.67 1,646.67 6,290.7K
10:28 1,646.86 1,647.65 1,646.45 1,647.56 7,775.3K
10:29 1,647.89 1,648.32 1,646.90 1,648.32 7,652.7K
10:30 1,648.07 1,650.15 1,647.82 1,650.15 4,796.8K
10:31 1,650.20 1,650.20 1,648.17 1,648.17 3,399.4K
10:32 1,648.38 1,648.73 1,646.07 1,648.01 7,988.5K
10:33 1,648.76 1,648.76 1,647.49 1,647.74 2,660.2K
10:34 1,647.24 1,647.24 1,643.77 1,643.77 9,868.7K
10:35 1,643.63 1,643.63 1,642.40 1,642.57 5,931.5K
10:36 1,642.05 1,642.82 1,642.05 1,642.29 6,620.5K
10:37 1,642.62 1,644.35 1,642.35 1,643.75 7,994.1K
10:38 1,643.47 1,643.56 1,641.93 1,642.18 5,276.0K
10:39 1,641.95 1,641.95 1,640.58 1,640.58 6,816.6K
10:40 1,639.98 1,640.04 1,638.87 1,639.16 8,814.8K
10:41 1,638.70 1,638.90 1,636.93 1,636.93 9,680.1K
10:42 1,636.93 1,637.62 1,636.37 1,637.62 9,279.3K
10:43 1,637.59 1,637.80 1,637.03 1,637.19 3,813.3K
10:44 1,637.32 1,637.91 1,636.80 1,637.84 6,656.2K
10:45 1,638.08 1,641.08 1,638.08 1,640.94 6,096.8K
10:46 1,641.41 1,642.23 1,641.04 1,641.28 3,514.7K
10:47 1,641.57 1,641.57 1,640.89 1,640.89 3,864.4K
10:48 1,641.53 1,641.53 1,639.25 1,639.86 3,435.7K
10:49 1,640.45 1,641.86 1,640.45 1,641.86 3,593.7K
10:50 1,641.67 1,642.24 1,640.78 1,640.78 3,114.2K
10:51 1,640.16 1,640.16 1,639.28 1,639.38 6,034.0K
10:52 1,639.34 1,639.34 1,638.22 1,638.22 6,774.7K
10:53 1,638.42 1,638.68 1,637.38 1,637.50 6,601.6K
10:54 1,637.13 1,637.13 1,634.16 1,634.16 10,841.4K
10:55 1,633.62 1,633.75 1,632.77 1,633.03 10,071.9K
10:56 1,632.72 1,632.78 1,630.67 1,630.67 11,391.3K
10:57 1,630.49 1,631.18 1,629.93 1,630.14 10,253.8K
10:58 1,630.46 1,630.46 1,630.01 1,630.01 6,173.2K
10:59 1,630.04 1,630.13 1,627.77 1,627.77 8,907.3K
11:00 1,627.67 1,627.67 1,625.61 1,625.61 13,008.3K
11:01 1,625.40 1,628.14 1,625.40 1,627.83 8,705.2K
11:02 1,628.12 1,628.12 1,625.09 1,625.09 6,695.9K
11:03 1,624.47 1,624.72 1,623.22 1,624.32 14,423.7K
11:04 1,625.24 1,626.52 1,625.24 1,626.52 7,876.8K
11:05 1,625.87 1,625.88 1,624.66 1,624.73 6,685.5K
11:06 1,624.63 1,627.80 1,624.63 1,627.80 6,227.0K
11:07 1,627.95 1,628.33 1,627.34 1,628.18 5,985.9K
11:08 1,628.58 1,628.58 1,626.57 1,628.08 6,813.1K
11:09 1,628.17 1,629.07 1,628.17 1,629.07 2,613.7K
11:10 1,628.22 1,628.46 1,627.05 1,627.15 4,357.1K
11:11 1,627.56 1,627.96 1,627.44 1,627.71 3,788.3K
11:12 1,628.39 1,629.56 1,628.39 1,629.56 5,133.4K
11:13 1,629.85 1,630.11 1,627.36 1,627.78 4,686.4K
11:14 1,627.57 1,628.86 1,627.53 1,628.86 3,990.0K
11:15 1,628.43 1,628.43 1,626.86 1,628.04 3,871.2K
11:16 1,628.07 1,630.62 1,628.07 1,628.99 5,126.0K
11:17 1,629.10 1,629.10 1,626.95 1,626.95 5,080.8K
11:18 1,626.65 1,626.82 1,624.86 1,625.19 6,199.0K
11:19 1,625.06 1,625.46 1,624.04 1,624.04 5,758.4K
11:20 1,623.47 1,623.47 1,622.18 1,622.32 8,437.5K
11:21 1,622.43 1,622.45 1,621.26 1,621.26 8,282.2K
11:22 1,621.81 1,621.93 1,620.95 1,620.95 6,570.6K
11:23 1,620.84 1,623.03 1,620.84 1,622.81 7,922.0K
11:24 1,622.87 1,622.87 1,621.15 1,621.48 4,900.8K
11:25 1,621.12 1,621.99 1,620.06 1,620.12 7,546.5K
11:26 1,620.72 1,622.86 1,620.59 1,621.99 7,075.0K
11:27 1,622.16 1,622.24 1,621.53 1,621.96 4,355.5K
11:28 1,621.76 1,621.76 1,619.13 1,619.24 8,076.5K
11:29 1,619.44 1,619.44 1,617.95 1,617.98 7,031.5K
11:30 1,617.73 1,618.00 1,616.68 1,616.68 5,670.8K
11:31 1,616.78 1,616.78 1,615.92 1,615.92 6,561.4K
11:32 1,615.71 1,615.71 1,613.78 1,613.78 7,866.6K
11:33 1,614.36 1,616.89 1,614.25 1,616.89 6,151.9K
11:34 1,617.15 1,618.71 1,617.15 1,618.71 4,110.3K
11:35 1,618.38 1,618.44 1,617.96 1,618.12 4,478.7K
11:36 1,618.26 1,618.95 1,617.93 1,618.95 2,372.0K
11:37 1,618.88 1,619.78 1,618.88 1,619.78 4,704.8K
11:38 1,619.78 1,619.78 1,617.71 1,617.82 5,590.3K
11:39 1,618.21 1,618.95 1,617.89 1,617.89 4,073.5K
11:40 1,617.00 1,617.34 1,616.16 1,617.12 3,647.3K
11:41 1,617.35 1,617.45 1,616.53 1,616.55 3,307.7K
11:42 1,616.26 1,618.19 1,616.26 1,618.00 2,677.9K
11:43 1,617.76 1,618.23 1,617.70 1,617.97 1,509.8K
11:44 1,617.76 1,617.99 1,617.40 1,617.94 3,505.3K
11:45 1,617.07 1,618.76 1,617.07 1,618.63 2,981.4K
11:46 1,618.56 1,620.10 1,618.56 1,619.81 3,670.2K
11:47 1,620.15 1,620.60 1,619.91 1,620.44 4,909.0K
11:48 1,620.72 1,621.22 1,620.49 1,621.22 4,099.2K
11:49 1,621.33 1,622.59 1,621.33 1,622.28 3,400.1K
11:50 1,622.15 1,622.72 1,621.53 1,621.61 4,672.7K
11:51 1,621.22 1,622.06 1,621.22 1,621.56 2,252.9K
11:52 1,621.75 1,621.93 1,620.51 1,621.68 3,425.7K
11:53 1,621.26 1,621.62 1,620.78 1,621.26 2,371.7K
11:54 1,621.35 1,621.60 1,620.00 1,620.00 2,713.9K
11:55 1,620.34 1,621.52 1,620.34 1,620.77 1,931.1K
11:56 1,620.64 1,621.37 1,620.32 1,620.93 1,434.9K
11:57 1,620.76 1,621.28 1,620.42 1,620.50 2,314.0K
11:58 1,620.96 1,620.96 1,620.47 1,620.79 1,717.6K
11:59 1,620.93 1,621.96 1,620.62 1,621.96 1,558.8K
12:00 1,621.26 1,621.26 1,621.26 1,621.26 60.4K
13:00 1,622.15 1,622.15 1,617.73 1,617.95 13,652.6K
13:01 1,618.09 1,619.44 1,617.74 1,619.44 9,215.5K
13:02 1,619.22 1,621.07 1,618.71 1,621.07 4,156.7K
13:03 1,621.05 1,621.05 1,619.47 1,619.76 3,228.5K
13:04 1,619.27 1,623.15 1,619.27 1,623.15 4,744.2K
13:05 1,622.51 1,623.59 1,621.84 1,623.59 3,603.3K
13:06 1,623.38 1,623.68 1,622.17 1,622.23 3,673.7K
13:07 1,621.83 1,621.83 1,620.37 1,620.82 5,566.6K
13:08 1,620.76 1,621.41 1,619.77 1,621.41 5,114.2K
13:09 1,621.32 1,622.56 1,621.32 1,621.32 3,560.8K
13:10 1,620.39 1,620.99 1,620.39 1,620.73 2,664.7K
13:11 1,620.37 1,620.37 1,618.93 1,619.06 3,946.9K
13:12 1,618.58 1,618.96 1,618.11 1,618.29 3,222.2K
13:13 1,619.05 1,619.05 1,617.39 1,617.85 5,353.5K
13:14 1,617.83 1,618.20 1,617.36 1,617.48 2,534.7K
13:15 1,616.96 1,617.42 1,616.61 1,617.23 4,739.2K
13:16 1,618.38 1,618.75 1,618.12 1,618.12 4,286.1K
13:17 1,618.29 1,618.81 1,617.85 1,618.25 2,845.5K
13:18 1,618.24 1,618.63 1,618.17 1,618.63 2,112.2K
13:19 1,618.68 1,619.37 1,618.41 1,619.37 3,178.0K
13:20 1,619.40 1,619.57 1,617.96 1,618.81 4,995.3K
13:21 1,619.36 1,622.29 1,619.19 1,622.29 7,002.2K
13:22 1,622.76 1,623.62 1,622.53 1,622.53 5,417.7K
13:23 1,622.52 1,622.52 1,621.16 1,621.40 3,617.2K
13:24 1,621.09 1,621.09 1,618.25 1,618.25 5,292.0K
13:25 1,617.53 1,617.92 1,616.98 1,617.53 2,882.1K
13:26 1,617.93 1,619.13 1,617.93 1,619.13 2,269.6K
13:27 1,618.83 1,618.91 1,617.85 1,618.91 3,745.0K
13:28 1,619.05 1,619.10 1,618.35 1,618.53 3,962.8K
13:29 1,618.41 1,618.75 1,618.04 1,618.44 1,924.5K
13:30 1,617.61 1,618.34 1,617.56 1,617.56 3,730.5K
13:31 1,617.55 1,618.08 1,617.53 1,617.65 2,726.5K
13:32 1,617.49 1,617.50 1,616.40 1,616.40 1,512.4K
13:33 1,616.55 1,617.13 1,616.29 1,616.95 2,323.2K
13:34 1,616.96 1,618.04 1,616.96 1,618.04 4,404.7K
13:35 1,618.03 1,619.25 1,617.93 1,618.73 3,298.5K
13:36 1,618.43 1,619.24 1,618.43 1,618.68 2,395.1K
13:37 1,618.84 1,618.84 1,616.01 1,616.01 4,932.2K
13:38 1,615.77 1,615.80 1,615.12 1,615.12 3,359.3K
13:39 1,615.13 1,615.13 1,613.43 1,613.43 7,824.4K
13:40 1,613.25 1,613.73 1,612.36 1,612.36 7,592.4K
13:41 1,612.63 1,612.70 1,612.11 1,612.11 3,094.7K
13:42 1,611.88 1,612.24 1,611.65 1,611.65 4,188.4K
13:43 1,611.46 1,611.53 1,610.24 1,610.40 7,349.7K
13:44 1,610.28 1,610.28 1,608.91 1,608.91 7,103.7K
13:45 1,608.89 1,609.30 1,608.79 1,609.07 5,086.6K
13:46 1,609.18 1,609.35 1,608.55 1,608.76 8,186.1K
13:47 1,608.57 1,608.87 1,608.19 1,608.87 6,628.2K
13:48 1,608.95 1,610.30 1,608.95 1,609.44 5,096.3K
13:49 1,609.19 1,609.19 1,607.88 1,608.15 10,209.7K
13:50 1,607.60 1,610.43 1,607.60 1,610.43 5,543.5K
13:51 1,610.04 1,611.05 1,609.66 1,611.05 2,504.7K
13:52 1,610.62 1,611.33 1,610.59 1,611.33 9,197.5K
13:53 1,611.26 1,611.26 1,610.65 1,611.20 3,831.1K
13:54 1,611.09 1,612.78 1,611.09 1,612.49 4,107.5K
13:55 1,612.21 1,612.88 1,612.15 1,612.65 2,592.4K
13:56 1,612.97 1,612.97 1,611.98 1,612.63 2,301.6K
13:57 1,612.72 1,613.37 1,612.68 1,613.06 2,503.0K
13:58 1,612.78 1,613.53 1,612.78 1,613.14 2,876.9K
13:59 1,613.25 1,613.25 1,612.67 1,612.67 2,534.4K
14:00 1,612.66 1,612.66 1,610.62 1,610.62 4,082.4K
14:01 1,610.14 1,610.31 1,608.42 1,608.42 4,064.9K
14:02 1,608.15 1,608.57 1,607.12 1,608.57 4,506.1K
14:03 1,608.44 1,609.31 1,608.44 1,608.76 5,534.9K
14:04 1,608.57 1,609.25 1,608.57 1,609.24 4,447.1K
14:05 1,609.04 1,609.78 1,609.01 1,609.78 2,890.7K
14:06 1,609.85 1,613.95 1,609.85 1,613.95 6,717.4K
14:07 1,614.37 1,615.35 1,614.12 1,614.49 5,506.7K
14:08 1,614.71 1,614.71 1,614.07 1,614.27 3,451.5K
14:09 1,614.18 1,614.19 1,613.25 1,613.25 2,423.8K
14:10 1,612.48 1,612.83 1,612.32 1,612.83 3,221.2K
14:11 1,612.16 1,612.16 1,610.86 1,610.86 2,520.4K
14:12 1,611.21 1,611.99 1,611.03 1,611.99 2,009.1K
14:13 1,611.76 1,611.92 1,611.08 1,611.66 2,436.9K
14:14 1,612.35 1,612.81 1,611.83 1,612.10 3,643.4K
14:15 1,611.53 1,611.91 1,611.07 1,611.07 2,832.0K
14:16 1,611.28 1,611.28 1,610.31 1,610.42 2,663.0K
14:17 1,610.12 1,610.97 1,610.12 1,610.82 1,675.8K
14:18 1,610.89 1,612.95 1,610.89 1,612.95 2,540.5K
14:19 1,612.57 1,615.59 1,612.57 1,615.22 3,599.4K
14:20 1,614.84 1,615.22 1,614.41 1,615.13 2,318.2K
14:21 1,615.58 1,616.24 1,615.11 1,616.14 6,003.3K
14:22 1,616.04 1,618.20 1,616.04 1,618.20 4,906.0K
14:23 1,618.39 1,618.71 1,617.47 1,617.84 4,105.7K
14:24 1,617.88 1,619.59 1,617.88 1,619.22 3,223.4K
14:25 1,619.55 1,620.56 1,619.51 1,619.51 8,870.9K
14:26 1,619.43 1,619.43 1,618.08 1,618.56 5,582.5K
14:27 1,618.84 1,619.04 1,618.20 1,618.38 4,984.6K
14:28 1,618.08 1,618.32 1,617.18 1,617.95 2,242.7K
14:29 1,618.08 1,618.14 1,617.25 1,617.50 2,572.1K
14:30 1,617.29 1,619.30 1,617.18 1,619.30 4,066.6K
14:31 1,619.63 1,620.22 1,619.32 1,619.62 3,284.8K
14:32 1,619.56 1,620.34 1,619.52 1,620.12 5,123.3K
14:33 1,619.92 1,621.10 1,619.92 1,620.27 3,175.8K
14:34 1,620.37 1,620.86 1,620.19 1,620.86 5,289.3K
14:35 1,620.44 1,620.44 1,619.31 1,619.63 3,074.4K
14:36 1,619.97 1,622.23 1,619.97 1,622.23 6,358.4K
14:37 1,622.12 1,623.85 1,622.12 1,623.78 4,285.3K
14:38 1,624.15 1,624.50 1,622.93 1,622.94 3,752.3K
14:39 1,623.01 1,623.54 1,622.62 1,623.54 5,385.0K
14:40 1,623.14 1,623.93 1,623.14 1,623.63 4,512.3K
14:41 1,623.65 1,623.82 1,623.07 1,623.57 3,250.9K
14:42 1,623.52 1,623.52 1,622.24 1,622.24 3,428.3K
14:43 1,622.32 1,622.32 1,621.60 1,621.60 2,952.3K
14:44 1,621.59 1,623.09 1,621.59 1,623.09 2,850.4K
14:45 1,622.84 1,623.21 1,622.33 1,622.90 3,387.3K
14:46 1,622.97 1,622.97 1,621.14 1,621.14 3,683.5K
14:47 1,620.60 1,621.21 1,620.33 1,620.63 7,458.9K
14:48 1,620.14 1,620.57 1,619.60 1,619.71 4,325.3K
14:49 1,619.60 1,619.68 1,618.44 1,618.70 8,361.4K
14:50 1,618.47 1,618.76 1,618.06 1,618.15 2,306.7K
14:51 1,618.51 1,619.17 1,618.22 1,619.06 3,086.8K
14:52 1,619.49 1,619.66 1,619.05 1,619.26 2,444.0K
14:53 1,618.92 1,619.68 1,618.69 1,618.69 3,274.3K
14:54 1,618.44 1,619.80 1,618.44 1,619.52 3,383.7K
14:55 1,619.37 1,621.42 1,619.37 1,621.42 10,625.6K
14:56 1,620.94 1,621.05 1,620.46 1,620.73 1,979.5K
14:57 1,620.08 1,620.56 1,620.08 1,620.36 4,111.3K
14:58 1,620.73 1,620.73 1,619.18 1,619.18 2,593.9K
14:59 1,618.88 1,619.07 1,618.12 1,618.58 4,864.5K
15:00 1,618.25 1,620.59 1,618.07 1,620.17 5,579.5K
15:01 1,620.41 1,622.78 1,620.41 1,622.78 4,666.7K
15:02 1,622.46 1,623.17 1,622.46 1,623.17 2,107.5K
15:03 1,623.05 1,624.43 1,622.98 1,624.31 6,316.0K
15:04 1,624.10 1,624.95 1,624.04 1,624.95 2,852.8K
15:05 1,624.61 1,625.65 1,624.61 1,625.49 3,537.5K
15:06 1,626.04 1,627.75 1,626.04 1,627.75 3,764.3K
15:07 1,627.50 1,628.96 1,627.01 1,627.01 5,311.6K
15:08 1,627.04 1,627.11 1,624.50 1,624.50 3,771.9K
15:09 1,624.75 1,625.71 1,624.75 1,625.61 2,557.0K
15:10 1,625.72 1,626.88 1,625.64 1,626.80 3,364.8K
15:11 1,626.43 1,626.96 1,626.18 1,626.18 2,308.4K
15:12 1,625.06 1,625.89 1,625.06 1,625.09 3,317.8K
15:13 1,625.64 1,625.64 1,624.60 1,624.95 1,999.4K
15:14 1,624.80 1,624.97 1,623.99 1,624.69 3,595.8K
15:15 1,624.41 1,624.46 1,623.81 1,624.46 2,434.3K
15:16 1,624.38 1,624.74 1,623.63 1,623.63 3,138.2K
15:17 1,623.78 1,623.78 1,622.53 1,622.72 3,132.4K
15:18 1,622.68 1,623.47 1,622.65 1,623.27 2,495.6K
15:19 1,622.93 1,623.43 1,622.67 1,622.77 3,576.9K
15:20 1,622.85 1,623.47 1,621.68 1,621.73 4,499.9K
15:21 1,621.72 1,621.72 1,620.95 1,621.10 2,237.4K
15:22 1,621.15 1,621.41 1,621.06 1,621.41 2,021.6K
15:23 1,621.47 1,621.51 1,621.05 1,621.29 2,132.8K
15:24 1,620.86 1,621.28 1,620.34 1,620.34 2,381.5K
15:25 1,620.39 1,621.07 1,620.01 1,620.58 2,457.7K
15:26 1,620.46 1,621.02 1,620.32 1,620.53 2,248.5K
15:27 1,620.63 1,621.35 1,620.62 1,620.97 2,985.3K
15:28 1,620.78 1,621.47 1,620.78 1,621.47 1,938.7K
15:29 1,621.40 1,621.96 1,621.08 1,621.48 4,822.6K
15:30 1,621.04 1,621.07 1,620.77 1,620.99 2,918.8K
15:31 1,621.03 1,621.83 1,621.03 1,621.51 3,925.9K
15:32 1,621.36 1,621.42 1,620.43 1,620.91 4,309.3K
15:33 1,620.92 1,620.92 1,619.61 1,619.61 3,437.0K
15:34 1,619.68 1,619.94 1,619.28 1,619.46 2,720.6K
15:35 1,618.95 1,619.90 1,618.95 1,619.30 3,017.8K
15:36 1,618.90 1,619.74 1,618.73 1,618.82 3,937.5K
15:37 1,619.20 1,619.20 1,618.34 1,618.62 3,865.6K
15:38 1,618.52 1,618.52 1,616.36 1,616.66 9,608.3K
15:39 1,616.99 1,617.08 1,616.59 1,616.61 4,419.9K
15:40 1,616.43 1,616.43 1,615.52 1,615.82 6,089.4K
15:41 1,615.53 1,616.11 1,615.52 1,615.93 8,855.2K
15:42 1,615.88 1,616.84 1,615.86 1,616.51 6,150.6K
15:43 1,616.50 1,616.50 1,614.12 1,614.12 6,277.0K
15:44 1,614.22 1,614.55 1,613.51 1,614.54 7,948.4K
15:45 1,614.72 1,615.88 1,614.72 1,615.88 5,589.7K
15:46 1,615.74 1,616.59 1,615.74 1,616.18 5,504.7K
15:47 1,616.29 1,616.29 1,615.75 1,616.00 6,205.4K
15:48 1,616.44 1,617.10 1,616.01 1,616.87 5,196.9K
15:49 1,616.60 1,616.60 1,615.31 1,615.39 8,522.4K
15:50 1,615.44 1,616.94 1,615.44 1,616.58 5,581.7K
15:51 1,617.05 1,617.44 1,616.49 1,616.49 4,879.0K
15:52 1,616.39 1,616.51 1,615.78 1,616.07 4,308.5K
15:53 1,615.97 1,616.16 1,614.28 1,614.28 7,992.4K
15:54 1,613.92 1,614.92 1,613.74 1,614.23 8,384.0K
15:55 1,613.92 1,614.17 1,613.41 1,614.05 7,193.2K
15:56 1,614.00 1,614.64 1,613.79 1,614.64 7,161.0K
15:57 1,614.76 1,615.20 1,614.66 1,614.88 6,549.9K
15:58 1,614.72 1,615.07 1,614.14 1,614.14 8,057.1K
15:59 1,614.44 1,617.01 1,613.79 1,617.01 254,961.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible