CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,824.89
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,711.30 1,711.30 1,704.73 1,704.73 52,155.9K
09:31 1,705.02 1,709.21 1,703.77 1,708.37 19,143.0K
09:32 1,708.01 1,708.01 1,703.81 1,703.81 18,909.4K
09:33 1,704.47 1,706.32 1,704.47 1,704.86 11,046.0K
09:34 1,704.68 1,704.68 1,700.71 1,701.29 10,769.0K
09:35 1,701.64 1,701.64 1,698.11 1,699.88 13,438.7K
09:36 1,700.18 1,700.18 1,695.17 1,695.17 14,324.8K
09:37 1,695.27 1,696.97 1,694.79 1,694.79 12,828.0K
09:38 1,695.67 1,696.50 1,693.90 1,694.25 10,520.9K
09:39 1,694.50 1,694.53 1,691.19 1,691.62 9,844.7K
09:40 1,691.94 1,693.81 1,691.94 1,693.62 10,109.2K
09:41 1,694.22 1,694.22 1,688.90 1,688.90 17,496.4K
09:42 1,688.57 1,689.71 1,686.97 1,686.97 12,652.5K
09:43 1,686.20 1,686.30 1,680.74 1,680.74 21,871.9K
09:44 1,681.96 1,686.07 1,681.96 1,686.07 11,690.5K
09:45 1,684.75 1,685.22 1,684.24 1,684.79 8,623.6K
09:46 1,684.93 1,684.93 1,683.41 1,683.43 10,834.7K
09:47 1,682.78 1,684.49 1,681.96 1,683.96 10,271.3K
09:48 1,683.99 1,686.74 1,683.66 1,686.74 11,742.5K
09:49 1,686.55 1,686.86 1,685.25 1,685.25 9,542.7K
09:50 1,685.08 1,685.48 1,683.41 1,683.75 7,826.8K
09:51 1,683.70 1,684.09 1,682.00 1,682.12 9,116.9K
09:52 1,682.01 1,682.01 1,679.75 1,680.31 10,683.7K
09:53 1,680.53 1,680.54 1,678.35 1,678.35 9,340.1K
09:54 1,677.68 1,681.89 1,677.68 1,681.89 12,527.5K
09:55 1,682.33 1,685.09 1,682.33 1,685.09 9,137.4K
09:56 1,685.24 1,687.61 1,685.24 1,686.42 7,448.9K
09:57 1,686.79 1,686.98 1,685.25 1,685.25 5,925.4K
09:58 1,685.61 1,686.00 1,683.31 1,683.31 7,758.6K
09:59 1,682.24 1,682.80 1,682.09 1,682.80 8,585.0K
10:00 1,682.96 1,689.82 1,682.96 1,689.82 8,213.8K
10:01 1,689.15 1,690.49 1,688.61 1,690.49 8,496.9K
10:02 1,690.65 1,691.22 1,689.85 1,691.22 5,803.7K
10:03 1,691.10 1,691.10 1,690.11 1,690.86 3,451.1K
10:04 1,691.12 1,693.04 1,691.12 1,693.01 11,052.7K
10:05 1,692.51 1,694.16 1,692.51 1,694.01 6,073.2K
10:06 1,693.87 1,693.87 1,692.16 1,692.41 6,049.9K
10:07 1,692.37 1,694.12 1,691.77 1,693.98 5,535.3K
10:08 1,694.02 1,694.44 1,692.25 1,693.24 5,990.0K
10:09 1,692.83 1,694.94 1,692.83 1,694.92 7,456.0K
10:10 1,693.59 1,693.59 1,692.79 1,693.26 6,433.1K
10:11 1,693.62 1,696.57 1,693.62 1,696.57 5,243.2K
10:12 1,696.70 1,697.31 1,693.56 1,694.32 7,028.0K
10:13 1,694.03 1,694.03 1,692.58 1,692.97 4,938.7K
10:14 1,692.98 1,694.64 1,692.98 1,693.97 4,685.4K
10:15 1,694.45 1,694.62 1,693.18 1,693.88 5,736.2K
10:16 1,693.83 1,695.30 1,693.73 1,693.73 8,494.1K
10:17 1,693.77 1,694.25 1,693.46 1,693.78 3,298.7K
10:18 1,693.56 1,697.07 1,693.32 1,696.94 6,974.5K
10:19 1,697.15 1,697.28 1,695.64 1,696.11 6,434.6K
10:20 1,695.83 1,696.74 1,695.76 1,696.30 3,473.1K
10:21 1,696.42 1,698.00 1,695.00 1,697.90 6,272.8K
10:22 1,696.99 1,697.70 1,696.59 1,696.59 3,964.7K
10:23 1,696.57 1,697.49 1,696.28 1,697.42 4,267.5K
10:24 1,697.11 1,697.64 1,695.78 1,695.78 3,759.2K
10:25 1,695.98 1,696.29 1,695.51 1,695.51 2,205.4K
10:26 1,694.68 1,695.60 1,694.47 1,695.28 4,711.4K
10:27 1,695.01 1,696.20 1,694.69 1,694.69 7,766.2K
10:28 1,694.15 1,694.15 1,693.15 1,693.31 3,570.0K
10:29 1,693.21 1,693.29 1,692.78 1,693.29 4,567.7K
10:30 1,693.15 1,695.70 1,693.15 1,695.64 4,537.1K
10:31 1,695.81 1,697.44 1,695.81 1,697.44 4,323.2K
10:32 1,696.98 1,698.14 1,696.79 1,697.69 2,999.4K
10:33 1,697.48 1,697.48 1,694.62 1,694.62 4,219.3K
10:34 1,695.28 1,695.92 1,695.28 1,695.60 4,458.4K
10:35 1,695.34 1,696.34 1,694.89 1,696.34 3,551.8K
10:36 1,695.95 1,696.07 1,695.04 1,695.30 3,372.8K
10:37 1,695.23 1,695.23 1,694.44 1,694.44 3,616.7K
10:38 1,694.40 1,694.43 1,692.42 1,692.42 9,756.4K
10:39 1,692.45 1,693.28 1,692.45 1,693.28 6,598.3K
10:40 1,693.11 1,695.78 1,693.11 1,695.78 9,387.0K
10:41 1,696.36 1,698.11 1,696.29 1,698.10 4,302.6K
10:42 1,698.03 1,700.05 1,698.03 1,700.05 5,137.5K
10:43 1,700.72 1,701.41 1,699.69 1,699.93 7,068.5K
10:44 1,699.64 1,699.64 1,697.01 1,697.06 5,421.3K
10:45 1,696.78 1,696.78 1,695.46 1,695.99 4,873.0K
10:46 1,695.84 1,696.55 1,695.69 1,695.90 3,216.9K
10:47 1,695.27 1,695.61 1,694.56 1,695.38 4,184.9K
10:48 1,695.59 1,697.69 1,695.57 1,697.40 4,605.6K
10:49 1,696.95 1,696.95 1,694.99 1,695.21 4,977.5K
10:50 1,694.68 1,695.29 1,694.36 1,695.08 5,505.3K
10:51 1,694.93 1,695.31 1,694.40 1,695.31 3,765.1K
10:52 1,695.33 1,695.33 1,694.44 1,694.80 2,239.7K
10:53 1,694.67 1,695.06 1,693.27 1,695.06 4,058.1K
10:54 1,695.28 1,696.55 1,694.97 1,696.55 5,230.7K
10:55 1,696.35 1,696.91 1,695.50 1,696.91 3,496.0K
10:56 1,696.80 1,697.61 1,696.33 1,696.33 5,522.4K
10:57 1,696.46 1,699.09 1,696.46 1,698.52 5,959.0K
10:58 1,699.00 1,699.50 1,698.46 1,698.74 3,749.5K
10:59 1,699.01 1,699.25 1,698.01 1,698.73 3,079.1K
11:00 1,698.48 1,698.48 1,696.44 1,697.46 2,867.1K
11:01 1,697.53 1,698.33 1,697.28 1,697.53 2,453.0K
11:02 1,697.31 1,698.05 1,697.13 1,697.17 2,350.3K
11:03 1,696.92 1,697.13 1,696.40 1,696.94 2,043.3K
11:04 1,697.20 1,697.20 1,695.77 1,695.80 3,216.0K
11:05 1,695.53 1,695.53 1,694.98 1,695.16 3,840.9K
11:06 1,695.18 1,695.45 1,694.65 1,695.20 4,558.7K
11:07 1,695.39 1,695.74 1,694.91 1,695.74 2,953.6K
11:08 1,694.90 1,695.32 1,694.52 1,695.27 4,673.2K
11:09 1,695.18 1,696.02 1,695.18 1,696.01 2,060.2K
11:10 1,696.50 1,698.81 1,696.50 1,698.46 6,330.5K
11:11 1,698.76 1,699.76 1,698.60 1,699.76 3,659.7K
11:12 1,699.24 1,699.24 1,698.31 1,698.75 2,889.5K
11:13 1,698.54 1,698.54 1,697.49 1,697.49 2,132.0K
11:14 1,697.79 1,698.65 1,697.60 1,698.65 3,758.5K
11:15 1,698.61 1,699.69 1,698.51 1,699.69 2,546.9K
11:16 1,699.77 1,702.01 1,699.77 1,702.01 7,376.4K
11:17 1,702.21 1,703.20 1,702.21 1,702.55 2,419.5K
11:18 1,702.41 1,702.79 1,700.23 1,700.23 2,865.0K
11:19 1,700.51 1,700.65 1,699.84 1,700.57 2,613.1K
11:20 1,700.35 1,700.35 1,698.22 1,698.22 4,496.6K
11:21 1,698.17 1,698.50 1,697.79 1,698.12 3,053.4K
11:22 1,697.63 1,697.63 1,696.53 1,696.79 2,628.8K
11:23 1,696.65 1,697.31 1,695.99 1,697.28 2,160.3K
11:24 1,697.08 1,697.08 1,695.69 1,695.87 3,817.3K
11:25 1,695.75 1,695.75 1,695.15 1,695.74 2,718.4K
11:26 1,696.01 1,696.18 1,695.47 1,695.47 3,503.4K
11:27 1,695.25 1,695.82 1,695.12 1,695.60 2,645.8K
11:28 1,695.41 1,695.92 1,695.41 1,695.74 1,881.5K
11:29 1,695.85 1,696.08 1,695.48 1,696.06 2,179.3K
11:30 1,695.61 1,695.83 1,695.31 1,695.35 2,734.8K
11:31 1,694.60 1,694.60 1,693.33 1,693.64 3,067.3K
11:32 1,693.54 1,694.19 1,693.30 1,694.19 2,471.6K
11:33 1,694.51 1,694.51 1,693.79 1,693.91 2,941.2K
11:34 1,694.04 1,694.73 1,694.04 1,694.59 3,338.3K
11:35 1,694.89 1,694.89 1,694.52 1,694.54 2,213.0K
11:36 1,694.23 1,694.23 1,693.59 1,693.62 2,503.4K
11:37 1,693.27 1,693.27 1,691.00 1,691.34 4,932.9K
11:38 1,691.42 1,691.42 1,690.64 1,690.64 3,460.8K
11:39 1,690.56 1,691.62 1,690.53 1,691.62 3,000.5K
11:40 1,691.61 1,692.06 1,691.61 1,691.63 1,285.0K
11:41 1,691.76 1,692.03 1,691.65 1,691.72 918.9K
11:42 1,691.79 1,691.90 1,690.73 1,690.73 2,624.1K
11:43 1,690.58 1,690.58 1,690.04 1,690.13 2,237.8K
11:44 1,690.34 1,690.41 1,689.85 1,690.40 1,926.2K
11:45 1,690.45 1,690.55 1,689.96 1,689.96 1,230.9K
11:46 1,689.75 1,689.92 1,689.29 1,689.31 1,556.3K
11:47 1,689.30 1,689.58 1,688.93 1,689.35 2,249.5K
11:48 1,689.90 1,689.90 1,689.59 1,689.59 1,132.8K
11:49 1,689.66 1,690.08 1,689.38 1,690.08 1,619.2K
11:50 1,690.06 1,690.16 1,689.81 1,690.14 983.2K
11:51 1,689.96 1,690.02 1,689.46 1,689.56 2,702.9K
11:52 1,689.51 1,689.86 1,689.51 1,689.56 6,434.8K
11:53 1,690.09 1,690.09 1,689.59 1,689.59 1,878.3K
11:54 1,689.59 1,690.05 1,689.43 1,690.02 1,089.2K
11:55 1,690.09 1,691.07 1,690.09 1,691.07 2,280.8K
11:56 1,690.79 1,691.03 1,690.56 1,690.93 1,341.7K
11:57 1,691.30 1,691.43 1,690.79 1,691.43 2,301.9K
11:58 1,691.28 1,692.16 1,691.13 1,691.89 1,046.8K
11:59 1,691.85 1,692.32 1,691.72 1,691.73 1,321.0K
12:00 1,691.76 1,691.76 1,691.76 1,691.76 36.7K
13:00 1,692.35 1,693.30 1,692.25 1,693.18 19,568.0K
13:01 1,692.88 1,693.03 1,692.44 1,692.93 11,130.7K
13:02 1,692.98 1,692.98 1,691.64 1,692.01 12,002.3K
13:03 1,693.00 1,693.00 1,690.62 1,691.10 6,043.4K
13:04 1,690.84 1,690.84 1,689.61 1,689.61 7,416.5K
13:05 1,690.03 1,690.31 1,688.63 1,688.63 13,421.1K
13:06 1,688.64 1,689.70 1,688.44 1,688.77 6,960.6K
13:07 1,688.74 1,690.58 1,688.74 1,690.10 7,071.0K
13:08 1,689.84 1,690.27 1,689.53 1,689.75 3,341.0K
13:09 1,689.61 1,689.99 1,687.60 1,687.60 7,850.0K
13:10 1,687.99 1,689.62 1,687.99 1,689.62 5,299.3K
13:11 1,689.50 1,690.67 1,689.50 1,690.45 5,321.2K
13:12 1,690.43 1,690.86 1,689.82 1,690.18 3,181.8K
13:13 1,689.75 1,690.28 1,689.48 1,690.28 3,313.4K
13:14 1,690.20 1,691.55 1,690.20 1,691.49 3,156.5K
13:15 1,691.50 1,691.88 1,691.29 1,691.62 2,556.0K
13:16 1,691.75 1,691.77 1,690.87 1,690.87 2,193.8K
13:17 1,690.94 1,692.26 1,690.94 1,692.26 4,101.9K
13:18 1,692.73 1,692.79 1,692.14 1,692.29 3,169.4K
13:19 1,691.92 1,692.27 1,691.51 1,691.51 4,674.9K
13:20 1,691.58 1,691.61 1,690.37 1,690.92 4,350.7K
13:21 1,690.94 1,691.37 1,690.80 1,691.17 2,625.3K
13:22 1,690.91 1,691.14 1,690.18 1,690.20 3,468.4K
13:23 1,689.80 1,690.01 1,689.60 1,689.75 3,202.1K
13:24 1,689.74 1,689.84 1,689.26 1,689.84 1,872.0K
13:25 1,689.79 1,690.54 1,689.64 1,690.38 3,904.6K
13:26 1,690.55 1,692.08 1,690.44 1,692.08 4,187.7K
13:27 1,692.43 1,692.70 1,692.09 1,692.70 2,643.6K
13:28 1,692.51 1,692.60 1,691.60 1,691.60 6,109.3K
13:29 1,691.50 1,692.71 1,691.50 1,692.71 3,986.1K
13:30 1,692.39 1,692.55 1,690.29 1,690.59 4,547.7K
13:31 1,690.60 1,690.60 1,689.85 1,689.92 1,776.3K
13:32 1,690.24 1,690.24 1,689.31 1,689.41 7,901.2K
13:33 1,689.77 1,690.00 1,689.46 1,689.47 3,293.1K
13:34 1,689.51 1,690.52 1,689.51 1,690.11 3,187.9K
13:35 1,690.08 1,690.59 1,689.28 1,689.46 2,555.6K
13:36 1,689.18 1,689.28 1,688.06 1,688.10 7,163.7K
13:37 1,687.72 1,688.06 1,686.05 1,686.05 6,884.6K
13:38 1,685.92 1,685.92 1,685.02 1,685.15 5,638.8K
13:39 1,684.86 1,685.43 1,684.25 1,685.29 5,067.2K
13:40 1,685.31 1,685.31 1,684.61 1,684.82 5,527.2K
13:41 1,685.09 1,685.35 1,684.45 1,684.45 3,221.3K
13:42 1,684.56 1,684.69 1,682.82 1,682.82 9,510.3K
13:43 1,682.79 1,683.49 1,682.73 1,682.79 6,835.0K
13:44 1,682.79 1,683.61 1,682.54 1,683.10 5,507.2K
13:45 1,683.16 1,684.11 1,683.16 1,684.11 2,958.2K
13:46 1,684.45 1,685.48 1,684.45 1,685.46 3,680.1K
13:47 1,685.22 1,686.04 1,685.22 1,685.44 4,755.1K
13:48 1,685.64 1,685.73 1,684.46 1,685.11 3,585.5K
13:49 1,685.55 1,685.68 1,685.09 1,685.67 2,536.6K
13:50 1,685.56 1,686.08 1,685.56 1,686.08 2,110.8K
13:51 1,685.52 1,685.72 1,682.26 1,682.26 4,804.0K
13:52 1,682.83 1,682.92 1,682.39 1,682.83 3,752.5K
13:53 1,682.66 1,685.08 1,682.66 1,685.08 3,140.7K
13:54 1,685.14 1,686.70 1,685.14 1,686.70 3,436.5K
13:55 1,686.87 1,687.68 1,686.87 1,687.17 2,977.1K
13:56 1,687.00 1,687.00 1,685.13 1,685.19 3,390.3K
13:57 1,684.93 1,684.98 1,684.21 1,684.46 2,805.7K
13:58 1,684.93 1,685.10 1,684.55 1,684.55 2,417.0K
13:59 1,684.99 1,684.99 1,683.70 1,683.70 3,952.5K
14:00 1,683.51 1,683.90 1,683.27 1,683.48 2,124.1K
14:01 1,683.43 1,683.70 1,682.56 1,682.56 2,835.9K
14:02 1,682.46 1,682.46 1,680.83 1,680.83 4,379.4K
14:03 1,680.62 1,680.62 1,680.11 1,680.31 9,049.1K
14:04 1,680.02 1,680.46 1,679.76 1,680.20 4,178.6K
14:05 1,679.79 1,679.87 1,679.33 1,679.78 4,284.0K
14:06 1,679.40 1,680.25 1,679.29 1,680.25 4,014.6K
14:07 1,679.71 1,681.14 1,679.59 1,681.14 5,232.5K
14:08 1,681.01 1,683.31 1,681.01 1,683.31 4,080.4K
14:09 1,683.00 1,683.00 1,681.18 1,681.18 4,164.5K
14:10 1,680.88 1,681.28 1,680.56 1,680.68 2,182.5K
14:11 1,680.81 1,680.99 1,680.27 1,680.40 2,591.6K
14:12 1,680.73 1,682.29 1,680.73 1,682.27 3,341.5K
14:13 1,682.10 1,682.17 1,681.23 1,681.50 4,587.2K
14:14 1,681.48 1,682.24 1,681.48 1,681.87 2,937.0K
14:15 1,681.96 1,681.97 1,681.30 1,681.30 1,765.8K
14:16 1,681.61 1,682.05 1,681.32 1,682.05 4,744.9K
14:17 1,681.91 1,682.10 1,681.46 1,681.65 3,052.1K
14:18 1,681.41 1,681.60 1,680.30 1,680.30 2,788.3K
14:19 1,680.08 1,680.08 1,678.34 1,678.43 7,024.4K
14:20 1,678.00 1,678.46 1,677.54 1,678.45 6,860.3K
14:21 1,678.19 1,678.19 1,676.75 1,676.75 7,218.3K
14:22 1,676.59 1,678.11 1,676.59 1,677.56 5,611.7K
14:23 1,677.58 1,677.80 1,676.76 1,676.88 5,896.7K
14:24 1,676.39 1,677.59 1,676.39 1,677.44 3,607.8K
14:25 1,677.61 1,678.26 1,677.32 1,677.32 4,701.0K
14:26 1,677.61 1,677.83 1,676.74 1,676.74 3,118.0K
14:27 1,676.52 1,676.62 1,675.91 1,676.15 3,254.0K
14:28 1,675.75 1,675.83 1,674.76 1,674.76 3,599.8K
14:29 1,674.96 1,675.18 1,674.83 1,675.12 2,888.1K
14:30 1,675.36 1,676.33 1,675.32 1,676.02 4,264.6K
14:31 1,675.97 1,676.34 1,675.65 1,676.31 2,975.8K
14:32 1,676.20 1,677.78 1,676.20 1,677.71 4,773.2K
14:33 1,677.96 1,678.02 1,677.37 1,677.74 3,481.1K
14:34 1,677.37 1,677.37 1,674.94 1,675.23 7,043.7K
14:35 1,675.61 1,675.79 1,675.15 1,675.41 2,905.8K
14:36 1,675.48 1,676.24 1,675.11 1,676.15 3,445.9K
14:37 1,675.98 1,676.42 1,675.51 1,676.42 3,669.1K
14:38 1,676.52 1,676.52 1,675.25 1,675.30 3,565.4K
14:39 1,675.32 1,675.32 1,674.21 1,674.21 5,511.8K
14:40 1,673.91 1,674.17 1,671.30 1,671.30 13,621.3K
14:41 1,671.18 1,671.51 1,670.76 1,670.76 7,610.9K
14:42 1,671.27 1,671.60 1,670.75 1,671.03 7,319.4K
14:43 1,671.23 1,671.41 1,670.26 1,670.26 7,209.5K
14:44 1,670.50 1,673.47 1,670.50 1,673.47 6,503.7K
14:45 1,673.53 1,674.47 1,673.32 1,674.47 4,718.9K
14:46 1,674.44 1,675.37 1,674.44 1,675.19 4,309.3K
14:47 1,675.25 1,675.38 1,674.59 1,674.60 3,880.8K
14:48 1,674.37 1,674.37 1,673.85 1,673.85 2,654.7K
14:49 1,673.54 1,673.54 1,672.32 1,672.59 4,629.3K
14:50 1,672.57 1,672.87 1,671.87 1,671.87 3,723.2K
14:51 1,671.59 1,672.04 1,671.32 1,671.32 3,654.5K
14:52 1,671.30 1,671.92 1,671.06 1,671.06 3,583.8K
14:53 1,671.46 1,672.13 1,671.46 1,671.70 3,953.5K
14:54 1,671.93 1,672.14 1,670.94 1,670.94 4,227.0K
14:55 1,671.46 1,672.02 1,671.18 1,671.93 4,857.7K
14:56 1,672.46 1,672.46 1,670.57 1,670.57 5,593.7K
14:57 1,670.62 1,671.90 1,670.62 1,671.31 5,467.7K
14:58 1,671.23 1,672.46 1,671.23 1,672.46 3,320.2K
14:59 1,672.40 1,672.41 1,671.53 1,671.82 2,602.3K
15:00 1,671.82 1,671.82 1,669.61 1,669.90 6,235.7K
15:01 1,670.14 1,670.37 1,668.67 1,669.31 6,489.1K
15:02 1,669.10 1,670.35 1,668.82 1,670.35 3,908.8K
15:03 1,670.33 1,672.14 1,670.33 1,671.21 7,547.6K
15:04 1,670.64 1,670.64 1,669.36 1,669.36 7,564.9K
15:05 1,669.45 1,669.51 1,668.70 1,668.98 3,113.3K
15:06 1,669.09 1,669.86 1,668.55 1,669.58 3,528.5K
15:07 1,669.83 1,670.56 1,669.69 1,669.72 3,491.5K
15:08 1,669.93 1,670.24 1,669.46 1,669.52 5,401.8K
15:09 1,669.29 1,669.42 1,668.62 1,668.74 3,165.8K
15:10 1,669.01 1,669.04 1,668.32 1,668.32 4,936.3K
15:11 1,668.63 1,669.38 1,668.37 1,669.33 2,316.5K
15:12 1,669.19 1,671.12 1,669.19 1,671.12 5,902.3K
15:13 1,671.54 1,671.99 1,671.38 1,671.44 6,659.7K
15:14 1,671.34 1,671.87 1,670.68 1,670.68 2,940.6K
15:15 1,670.09 1,670.96 1,669.35 1,669.64 4,260.9K
15:16 1,669.07 1,669.35 1,668.69 1,669.20 3,891.7K
15:17 1,669.08 1,669.62 1,669.08 1,669.41 2,621.8K
15:18 1,668.91 1,668.91 1,668.25 1,668.36 3,604.6K
15:19 1,668.19 1,668.24 1,667.14 1,667.16 5,552.2K
15:20 1,667.33 1,667.38 1,666.48 1,666.50 3,536.6K
15:21 1,666.06 1,666.33 1,665.07 1,665.07 5,953.0K
15:22 1,665.16 1,665.82 1,665.16 1,665.37 4,759.9K
15:23 1,665.15 1,667.19 1,665.15 1,666.98 4,538.7K
15:24 1,666.92 1,667.40 1,666.71 1,667.40 3,182.6K
15:25 1,667.67 1,668.61 1,667.67 1,667.70 3,798.9K
15:26 1,667.22 1,667.73 1,666.98 1,667.01 2,985.0K
15:27 1,666.69 1,667.36 1,666.57 1,667.25 3,198.4K
15:28 1,667.25 1,667.25 1,666.68 1,666.79 6,273.6K
15:29 1,666.89 1,667.01 1,666.42 1,667.00 3,393.6K
15:30 1,666.67 1,667.24 1,666.64 1,667.24 3,145.2K
15:31 1,667.05 1,667.31 1,666.51 1,666.54 3,718.5K
15:32 1,666.59 1,666.85 1,666.24 1,666.81 3,972.8K
15:33 1,666.70 1,666.97 1,666.51 1,666.84 3,854.8K
15:34 1,666.73 1,667.49 1,666.73 1,667.13 8,833.7K
15:35 1,666.95 1,667.09 1,665.84 1,665.84 9,988.5K
15:36 1,666.37 1,666.68 1,666.03 1,666.09 3,120.4K
15:37 1,666.07 1,666.07 1,664.65 1,664.65 5,759.0K
15:38 1,664.76 1,665.95 1,664.72 1,665.94 6,097.0K
15:39 1,665.64 1,666.33 1,665.55 1,666.31 4,592.6K
15:40 1,666.20 1,666.20 1,665.30 1,665.85 14,053.2K
15:41 1,665.73 1,666.65 1,665.73 1,666.60 6,115.5K
15:42 1,666.53 1,666.99 1,666.34 1,666.83 6,180.3K
15:43 1,666.55 1,666.91 1,666.44 1,666.67 5,336.1K
15:44 1,666.77 1,666.77 1,666.42 1,666.56 3,432.4K
15:45 1,666.67 1,668.58 1,666.67 1,668.58 10,698.2K
15:46 1,668.18 1,669.26 1,668.18 1,669.14 6,053.5K
15:47 1,669.07 1,670.13 1,669.06 1,669.89 5,923.4K
15:48 1,670.20 1,670.36 1,669.96 1,670.19 5,409.0K
15:49 1,670.21 1,670.76 1,669.86 1,670.66 6,250.1K
15:50 1,670.97 1,670.99 1,670.33 1,670.99 5,526.0K
15:51 1,671.21 1,671.50 1,670.99 1,671.07 4,009.2K
15:52 1,670.84 1,671.13 1,670.51 1,670.51 4,547.7K
15:53 1,670.80 1,671.28 1,670.40 1,670.87 4,567.6K
15:54 1,670.37 1,670.65 1,670.28 1,670.28 4,813.6K
15:55 1,670.09 1,670.81 1,670.09 1,670.81 6,556.7K
15:56 1,671.15 1,671.15 1,670.48 1,670.82 6,817.5K
15:57 1,670.96 1,670.96 1,669.65 1,669.82 5,813.4K
15:58 1,670.05 1,670.40 1,670.05 1,670.13 5,438.5K
15:59 1,670.31 1,670.76 1,669.20 1,669.20 67,302.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible