CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,824.89
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,706.22 1,708.12 1,704.81 1,707.77 63,847.3K
09:31 1,707.90 1,709.17 1,705.04 1,705.04 22,061.7K
09:32 1,706.26 1,706.49 1,705.25 1,705.64 16,812.1K
09:33 1,705.70 1,711.46 1,705.70 1,710.67 14,390.4K
09:34 1,710.28 1,715.15 1,710.28 1,714.45 16,621.1K
09:35 1,713.71 1,715.87 1,713.59 1,713.96 14,152.5K
09:36 1,714.40 1,715.66 1,711.68 1,715.21 13,667.1K
09:37 1,714.77 1,715.10 1,711.58 1,711.58 13,317.4K
09:38 1,711.75 1,714.91 1,711.63 1,714.74 15,994.9K
09:39 1,714.26 1,714.26 1,710.88 1,711.94 12,343.7K
09:40 1,711.74 1,711.79 1,710.09 1,710.09 12,336.6K
09:41 1,710.22 1,711.64 1,709.85 1,709.85 12,559.2K
09:42 1,711.47 1,712.05 1,709.95 1,712.05 13,617.5K
09:43 1,713.34 1,713.79 1,712.86 1,712.86 13,264.0K
09:44 1,712.90 1,716.97 1,712.90 1,715.48 11,681.6K
09:45 1,715.04 1,716.71 1,713.88 1,716.71 9,964.8K
09:46 1,717.81 1,719.34 1,717.79 1,718.59 10,069.4K
09:47 1,718.53 1,719.04 1,718.13 1,718.36 8,929.3K
09:48 1,717.47 1,717.69 1,714.05 1,714.05 10,128.5K
09:49 1,713.44 1,714.17 1,713.02 1,713.02 6,726.6K
09:50 1,713.08 1,713.08 1,710.82 1,711.74 9,351.5K
09:51 1,712.10 1,712.10 1,710.76 1,711.34 8,456.0K
09:52 1,711.56 1,711.87 1,709.46 1,709.64 7,008.2K
09:53 1,710.13 1,711.28 1,710.13 1,711.18 7,450.6K
09:54 1,711.57 1,712.50 1,710.43 1,710.43 10,415.2K
09:55 1,710.43 1,710.85 1,709.81 1,710.85 6,590.3K
09:56 1,710.81 1,712.78 1,710.81 1,712.58 9,590.0K
09:57 1,712.41 1,712.73 1,711.25 1,711.64 7,177.7K
09:58 1,711.40 1,712.81 1,709.72 1,710.04 7,029.8K
09:59 1,709.77 1,709.77 1,707.91 1,707.91 7,246.1K
10:00 1,706.76 1,707.19 1,705.35 1,705.35 8,831.0K
10:01 1,705.42 1,708.51 1,705.42 1,708.01 6,760.5K
10:02 1,707.92 1,707.92 1,704.55 1,704.55 4,999.3K
10:03 1,704.05 1,704.71 1,702.93 1,702.93 7,039.8K
10:04 1,702.64 1,703.55 1,702.64 1,703.36 6,205.5K
10:05 1,703.11 1,704.18 1,703.11 1,703.79 5,721.6K
10:06 1,703.93 1,706.10 1,703.92 1,706.10 5,600.1K
10:07 1,705.98 1,708.68 1,705.98 1,708.68 6,102.5K
10:08 1,708.95 1,708.95 1,706.89 1,706.89 7,623.8K
10:09 1,706.32 1,706.32 1,705.27 1,705.75 3,814.8K
10:10 1,705.41 1,707.21 1,705.41 1,707.21 3,231.9K
10:11 1,706.90 1,709.75 1,706.90 1,709.75 3,263.6K
10:12 1,708.64 1,708.64 1,707.00 1,707.71 3,757.5K
10:13 1,708.35 1,708.90 1,705.87 1,705.87 5,770.7K
10:14 1,705.41 1,707.22 1,705.41 1,707.21 7,200.5K
10:15 1,707.15 1,707.58 1,706.39 1,706.39 4,255.5K
10:16 1,706.01 1,706.01 1,704.94 1,704.94 5,195.9K
10:17 1,704.64 1,704.64 1,702.66 1,702.66 4,707.4K
10:18 1,702.96 1,706.65 1,702.87 1,706.65 5,966.6K
10:19 1,706.23 1,706.81 1,705.29 1,706.81 4,502.3K
10:20 1,706.65 1,706.65 1,705.85 1,706.11 2,702.4K
10:21 1,706.15 1,708.23 1,706.15 1,707.90 4,825.5K
10:22 1,707.95 1,709.04 1,707.68 1,709.04 4,290.0K
10:23 1,709.10 1,709.10 1,707.63 1,709.10 6,342.4K
10:24 1,708.92 1,709.65 1,708.76 1,709.55 2,872.0K
10:25 1,709.47 1,711.44 1,709.45 1,711.44 2,744.6K
10:26 1,711.33 1,711.53 1,710.03 1,710.09 3,919.8K
10:27 1,710.22 1,713.40 1,710.22 1,713.40 5,500.3K
10:28 1,713.47 1,715.19 1,713.47 1,715.04 4,458.0K
10:29 1,714.17 1,714.17 1,713.14 1,714.05 3,955.4K
10:30 1,714.15 1,715.70 1,714.15 1,715.70 4,400.8K
10:31 1,716.26 1,717.17 1,716.22 1,716.92 4,148.8K
10:32 1,717.15 1,717.21 1,716.68 1,716.93 4,180.2K
10:33 1,717.33 1,717.36 1,716.35 1,716.35 3,904.9K
10:34 1,716.30 1,716.30 1,714.95 1,715.77 5,142.2K
10:35 1,715.50 1,715.50 1,714.19 1,714.19 4,615.1K
10:36 1,714.49 1,717.29 1,714.49 1,716.66 4,511.0K
10:37 1,717.00 1,718.15 1,717.00 1,718.15 3,205.5K
10:38 1,718.47 1,720.13 1,718.47 1,720.06 4,961.4K
10:39 1,719.75 1,720.91 1,719.67 1,719.67 7,229.1K
10:40 1,719.89 1,720.22 1,719.64 1,719.93 2,735.9K
10:41 1,720.30 1,720.95 1,720.24 1,720.85 3,515.4K
10:42 1,721.10 1,721.89 1,720.48 1,720.73 8,096.7K
10:43 1,720.61 1,720.67 1,720.00 1,720.17 4,222.3K
10:44 1,720.33 1,722.81 1,720.33 1,722.61 8,647.2K
10:45 1,722.92 1,723.95 1,722.14 1,723.95 6,610.9K
10:46 1,723.74 1,725.46 1,723.74 1,724.46 6,252.0K
10:47 1,724.51 1,724.95 1,724.18 1,724.86 6,655.7K
10:48 1,724.73 1,724.95 1,723.70 1,723.80 4,239.5K
10:49 1,723.81 1,726.35 1,723.81 1,726.35 9,667.0K
10:50 1,726.20 1,726.54 1,722.69 1,722.88 7,471.6K
10:51 1,723.26 1,723.41 1,721.90 1,721.90 4,283.9K
10:52 1,722.20 1,722.32 1,720.28 1,720.44 6,063.0K
10:53 1,720.27 1,721.38 1,719.93 1,721.38 5,933.4K
10:54 1,721.85 1,723.15 1,721.85 1,722.34 2,428.5K
10:55 1,722.34 1,722.59 1,721.66 1,721.66 2,248.2K
10:56 1,721.63 1,722.11 1,721.11 1,721.22 1,887.3K
10:57 1,721.62 1,721.62 1,720.15 1,720.15 2,786.7K
10:58 1,720.05 1,720.11 1,718.35 1,718.91 4,290.6K
10:59 1,719.02 1,720.06 1,719.02 1,720.06 3,727.3K
11:00 1,720.69 1,723.00 1,720.69 1,722.82 5,476.4K
11:01 1,722.96 1,723.17 1,721.27 1,721.37 3,047.5K
11:02 1,721.55 1,721.84 1,721.07 1,721.07 1,641.9K
11:03 1,720.65 1,721.15 1,720.22 1,720.71 2,662.1K
11:04 1,720.60 1,721.07 1,719.77 1,719.77 3,232.5K
11:05 1,719.56 1,720.91 1,719.28 1,720.54 3,819.1K
11:06 1,720.72 1,721.61 1,719.88 1,721.53 2,365.0K
11:07 1,721.82 1,721.82 1,721.06 1,721.62 5,056.1K
11:08 1,721.57 1,722.02 1,721.17 1,721.17 2,788.0K
11:09 1,721.22 1,722.30 1,720.88 1,722.30 4,763.0K
11:10 1,722.28 1,722.28 1,721.29 1,721.52 3,561.2K
11:11 1,721.61 1,721.61 1,719.91 1,720.33 3,783.0K
11:12 1,720.01 1,720.58 1,719.12 1,720.53 2,875.1K
11:13 1,720.53 1,722.70 1,720.53 1,722.44 4,244.7K
11:14 1,722.46 1,722.83 1,722.40 1,722.83 1,743.8K
11:15 1,722.39 1,722.39 1,719.56 1,719.56 2,846.9K
11:16 1,719.73 1,719.73 1,717.41 1,717.56 4,493.9K
11:17 1,717.29 1,719.07 1,717.20 1,718.86 4,213.9K
11:18 1,718.51 1,720.52 1,718.51 1,720.52 5,229.5K
11:19 1,720.38 1,720.86 1,719.89 1,720.77 3,012.7K
11:20 1,720.95 1,720.95 1,719.70 1,720.48 3,710.8K
11:21 1,720.44 1,720.50 1,718.94 1,718.94 5,477.2K
11:22 1,719.04 1,719.45 1,718.61 1,719.10 3,015.4K
11:23 1,719.12 1,720.39 1,718.96 1,720.39 2,941.2K
11:24 1,720.74 1,721.57 1,720.68 1,720.68 2,053.7K
11:25 1,720.50 1,720.75 1,719.84 1,720.19 3,257.8K
11:26 1,720.10 1,720.63 1,718.70 1,719.35 2,794.8K
11:27 1,719.60 1,720.33 1,719.60 1,720.33 1,559.2K
11:28 1,720.61 1,721.91 1,720.61 1,721.83 2,065.4K
11:29 1,720.89 1,720.95 1,720.22 1,720.50 3,077.3K
11:30 1,720.82 1,721.29 1,720.61 1,720.93 2,199.9K
11:31 1,721.06 1,721.06 1,720.59 1,720.87 1,470.7K
11:32 1,720.68 1,722.00 1,720.68 1,721.35 1,991.0K
11:33 1,721.78 1,722.06 1,721.49 1,721.64 1,886.1K
11:34 1,721.64 1,722.13 1,721.59 1,721.86 1,628.1K
11:35 1,721.60 1,722.05 1,721.13 1,721.34 2,055.2K
11:36 1,721.01 1,721.35 1,720.82 1,721.22 2,224.6K
11:37 1,721.22 1,721.28 1,720.35 1,720.63 1,744.0K
11:38 1,720.40 1,720.78 1,720.06 1,720.06 1,418.3K
11:39 1,719.77 1,720.10 1,719.35 1,719.84 1,559.8K
11:40 1,720.03 1,721.26 1,719.75 1,721.26 3,207.6K
11:41 1,721.31 1,721.31 1,719.64 1,719.69 2,127.3K
11:42 1,720.02 1,720.79 1,720.02 1,720.43 1,885.7K
11:43 1,720.33 1,720.57 1,720.14 1,720.30 2,514.4K
11:44 1,720.40 1,720.54 1,719.62 1,719.90 2,469.8K
11:45 1,719.88 1,720.37 1,719.54 1,720.36 1,998.8K
11:46 1,720.09 1,720.09 1,719.69 1,719.85 1,787.3K
11:47 1,720.02 1,720.04 1,719.48 1,719.72 2,265.0K
11:48 1,719.83 1,721.19 1,719.63 1,721.20 1,968.7K
11:49 1,721.51 1,722.30 1,721.19 1,722.30 2,024.1K
11:50 1,722.09 1,722.57 1,721.75 1,722.04 2,176.7K
11:51 1,722.19 1,722.33 1,721.31 1,721.31 2,843.6K
11:52 1,721.75 1,721.75 1,720.97 1,720.97 1,701.1K
11:53 1,720.73 1,721.03 1,720.40 1,720.46 2,728.3K
11:54 1,720.58 1,721.17 1,720.37 1,721.03 1,253.9K
11:55 1,721.05 1,721.38 1,720.87 1,721.10 1,366.9K
11:56 1,721.44 1,721.76 1,721.17 1,721.64 2,032.4K
11:57 1,721.64 1,722.44 1,721.62 1,722.25 1,731.3K
11:58 1,722.10 1,722.39 1,721.44 1,721.70 1,590.0K
11:59 1,721.34 1,721.85 1,721.03 1,721.47 1,072.0K
12:00 1,721.25 1,721.25 1,721.25 1,721.25 4.0K
13:00 1,721.47 1,721.47 1,718.86 1,718.86 11,731.0K
13:01 1,718.65 1,718.65 1,716.86 1,717.44 7,745.6K
13:02 1,717.39 1,717.68 1,716.69 1,717.36 3,476.4K
13:03 1,717.12 1,719.48 1,717.12 1,719.17 3,578.4K
13:04 1,719.28 1,721.32 1,719.28 1,721.10 4,537.2K
13:05 1,720.72 1,722.15 1,720.31 1,722.15 3,987.9K
13:06 1,722.20 1,722.21 1,721.51 1,721.74 2,830.6K
13:07 1,721.82 1,723.82 1,721.76 1,723.41 6,246.4K
13:08 1,723.33 1,723.94 1,723.33 1,723.94 4,072.2K
13:09 1,723.77 1,724.56 1,723.77 1,724.56 3,919.4K
13:10 1,724.85 1,726.04 1,724.66 1,725.58 9,441.6K
13:11 1,726.06 1,728.26 1,725.38 1,728.26 5,931.8K
13:12 1,728.49 1,729.79 1,728.49 1,729.79 4,648.4K
13:13 1,729.52 1,729.75 1,727.57 1,727.57 5,397.7K
13:14 1,727.63 1,727.64 1,726.03 1,726.88 7,989.2K
13:15 1,727.01 1,729.88 1,727.01 1,729.88 3,961.4K
13:16 1,729.24 1,729.24 1,728.11 1,728.17 3,610.7K
13:17 1,727.60 1,727.60 1,725.36 1,725.96 4,754.8K
13:18 1,725.76 1,725.85 1,724.97 1,724.97 1,901.6K
13:19 1,725.41 1,725.41 1,723.45 1,723.45 2,810.2K
13:20 1,723.35 1,723.35 1,722.10 1,722.81 4,935.9K
13:21 1,722.94 1,723.54 1,722.31 1,723.46 4,658.3K
13:22 1,723.51 1,723.89 1,722.27 1,723.89 4,000.9K
13:23 1,723.97 1,725.15 1,723.97 1,724.66 3,472.6K
13:24 1,724.70 1,726.02 1,724.66 1,726.02 2,884.9K
13:25 1,725.83 1,726.34 1,725.83 1,726.11 2,605.8K
13:26 1,726.23 1,726.78 1,725.08 1,725.08 3,274.1K
13:27 1,724.82 1,724.82 1,723.58 1,724.17 3,187.4K
13:28 1,724.22 1,725.93 1,724.22 1,725.93 3,941.3K
13:29 1,725.77 1,725.98 1,725.07 1,725.07 2,468.7K
13:30 1,725.19 1,726.28 1,724.88 1,726.28 2,356.3K
13:31 1,726.53 1,726.78 1,726.19 1,726.60 3,913.0K
13:32 1,726.46 1,726.58 1,725.24 1,725.24 2,800.5K
13:33 1,725.31 1,726.04 1,725.29 1,725.33 2,562.8K
13:34 1,725.47 1,725.63 1,723.18 1,723.18 4,238.3K
13:35 1,722.87 1,722.87 1,720.48 1,720.84 5,345.1K
13:36 1,720.56 1,720.56 1,719.16 1,719.16 5,387.2K
13:37 1,719.13 1,719.43 1,718.96 1,718.97 4,208.0K
13:38 1,718.93 1,719.31 1,718.70 1,719.02 3,208.6K
13:39 1,718.80 1,719.28 1,718.51 1,718.51 3,359.3K
13:40 1,718.99 1,718.99 1,717.52 1,717.52 2,789.5K
13:41 1,717.81 1,718.10 1,717.52 1,717.83 2,388.5K
13:42 1,718.25 1,718.47 1,717.88 1,718.28 2,460.5K
13:43 1,718.21 1,718.74 1,717.61 1,718.74 4,791.3K
13:44 1,718.41 1,719.39 1,718.41 1,718.77 1,999.7K
13:45 1,718.65 1,718.65 1,717.70 1,718.06 5,523.3K
13:46 1,718.27 1,718.27 1,717.48 1,717.48 2,877.0K
13:47 1,717.28 1,717.28 1,715.82 1,715.82 6,214.0K
13:48 1,715.80 1,716.82 1,714.97 1,716.82 5,483.2K
13:49 1,716.77 1,717.02 1,716.29 1,716.36 4,007.0K
13:50 1,716.10 1,717.94 1,716.09 1,717.94 3,227.9K
13:51 1,717.66 1,717.82 1,715.89 1,715.89 3,248.8K
13:52 1,715.63 1,716.12 1,715.33 1,715.33 3,981.9K
13:53 1,715.86 1,715.86 1,712.87 1,712.87 8,101.7K
13:54 1,712.43 1,713.94 1,712.43 1,713.82 4,087.2K
13:55 1,713.85 1,714.18 1,713.45 1,713.45 2,458.2K
13:56 1,713.71 1,713.71 1,712.38 1,712.44 3,019.1K
13:57 1,712.51 1,712.93 1,711.92 1,712.93 3,826.9K
13:58 1,713.04 1,713.45 1,712.53 1,712.53 5,100.6K
13:59 1,713.12 1,714.95 1,713.12 1,714.95 2,988.6K
14:00 1,714.68 1,715.49 1,714.68 1,715.34 4,263.1K
14:01 1,715.90 1,715.90 1,714.74 1,714.74 3,203.2K
14:02 1,714.69 1,715.17 1,714.54 1,714.90 2,234.2K
14:03 1,715.20 1,716.99 1,715.20 1,716.99 3,367.6K
14:04 1,717.02 1,717.67 1,717.02 1,717.47 2,346.3K
14:05 1,717.74 1,718.02 1,717.46 1,717.81 3,193.4K
14:06 1,718.07 1,718.07 1,717.19 1,717.19 2,145.8K
14:07 1,716.90 1,717.39 1,716.46 1,717.35 2,004.4K
14:08 1,717.27 1,717.73 1,716.34 1,716.34 2,970.6K
14:09 1,716.31 1,717.93 1,716.31 1,717.86 2,722.5K
14:10 1,717.92 1,718.71 1,717.92 1,718.71 3,946.5K
14:11 1,718.91 1,719.02 1,718.43 1,718.70 2,371.5K
14:12 1,718.65 1,719.42 1,718.48 1,718.82 4,184.9K
14:13 1,719.04 1,719.04 1,718.43 1,718.60 2,080.0K
14:14 1,718.75 1,718.98 1,718.45 1,718.47 3,291.2K
14:15 1,718.24 1,718.90 1,716.82 1,717.05 4,667.7K
14:16 1,716.94 1,717.42 1,716.40 1,716.64 3,003.6K
14:17 1,716.91 1,716.91 1,715.46 1,715.46 3,278.2K
14:18 1,715.47 1,715.51 1,714.67 1,714.67 4,291.1K
14:19 1,714.65 1,716.84 1,714.56 1,716.84 4,755.0K
14:20 1,716.89 1,716.89 1,715.91 1,715.91 2,640.7K
14:21 1,716.01 1,716.38 1,715.86 1,716.39 3,780.3K
14:22 1,716.82 1,717.49 1,716.81 1,717.20 3,820.9K
14:23 1,717.25 1,717.25 1,715.58 1,715.92 2,897.8K
14:24 1,716.01 1,717.64 1,716.01 1,717.64 4,269.2K
14:25 1,717.46 1,717.50 1,716.99 1,717.30 3,548.9K
14:26 1,717.21 1,717.40 1,716.69 1,716.69 2,868.3K
14:27 1,716.80 1,717.23 1,716.39 1,717.05 2,288.0K
14:28 1,717.60 1,718.97 1,717.60 1,718.82 2,902.3K
14:29 1,719.22 1,719.22 1,718.72 1,718.93 2,622.2K
14:30 1,719.25 1,720.71 1,719.10 1,719.10 7,325.3K
14:31 1,719.11 1,720.01 1,719.07 1,719.77 4,113.0K
14:32 1,719.73 1,720.15 1,719.72 1,720.01 3,466.5K
14:33 1,720.46 1,720.46 1,718.49 1,718.85 3,372.7K
14:34 1,718.96 1,719.31 1,718.54 1,719.27 2,063.2K
14:35 1,719.34 1,720.63 1,719.27 1,720.29 2,990.0K
14:36 1,720.82 1,721.65 1,720.82 1,721.19 4,607.3K
14:37 1,721.39 1,721.65 1,720.02 1,720.02 2,604.6K
14:38 1,719.93 1,719.93 1,718.79 1,718.90 1,654.4K
14:39 1,718.93 1,719.19 1,718.71 1,718.71 2,752.1K
14:40 1,717.90 1,717.90 1,717.11 1,717.46 5,361.5K
14:41 1,717.57 1,717.83 1,716.53 1,716.85 2,814.9K
14:42 1,716.72 1,717.21 1,716.72 1,717.12 3,410.0K
14:43 1,717.04 1,719.17 1,717.03 1,719.17 5,528.7K
14:44 1,719.28 1,720.45 1,719.15 1,720.28 2,841.7K
14:45 1,720.14 1,720.80 1,720.14 1,720.80 2,926.7K
14:46 1,720.89 1,721.02 1,720.37 1,720.67 2,090.7K
14:47 1,720.50 1,720.61 1,719.75 1,719.99 1,826.6K
14:48 1,719.66 1,720.46 1,719.66 1,720.18 3,212.3K
14:49 1,720.42 1,720.42 1,719.47 1,719.67 1,738.3K
14:50 1,720.17 1,720.62 1,720.03 1,720.03 2,291.5K
14:51 1,719.87 1,720.03 1,718.86 1,718.86 3,387.2K
14:52 1,719.50 1,720.16 1,719.25 1,720.16 2,308.6K
14:53 1,720.32 1,720.52 1,719.97 1,719.97 2,497.5K
14:54 1,720.15 1,720.84 1,720.14 1,720.43 1,608.3K
14:55 1,720.81 1,720.82 1,720.43 1,720.65 1,545.6K
14:56 1,720.61 1,721.08 1,720.54 1,720.57 3,755.8K
14:57 1,720.34 1,720.85 1,720.34 1,720.53 3,299.3K
14:58 1,720.75 1,721.11 1,720.25 1,721.11 1,959.0K
14:59 1,720.75 1,721.07 1,719.92 1,720.05 2,642.6K
15:00 1,719.62 1,720.04 1,719.06 1,719.06 2,762.7K
15:01 1,717.86 1,720.02 1,717.86 1,719.58 5,659.1K
15:02 1,719.57 1,719.80 1,719.16 1,719.16 1,839.8K
15:03 1,719.34 1,720.07 1,719.31 1,719.87 4,055.0K
15:04 1,719.37 1,719.37 1,718.74 1,718.92 2,827.7K
15:05 1,718.19 1,718.58 1,717.88 1,718.32 2,374.5K
15:06 1,718.57 1,719.48 1,718.57 1,718.57 1,933.6K
15:07 1,718.82 1,719.34 1,718.69 1,719.07 3,027.4K
15:08 1,719.17 1,719.78 1,718.87 1,719.78 2,304.2K
15:09 1,719.67 1,719.98 1,719.63 1,719.63 1,788.7K
15:10 1,719.42 1,719.86 1,719.37 1,719.37 2,682.7K
15:11 1,719.65 1,719.93 1,718.99 1,719.40 2,737.7K
15:12 1,718.70 1,719.27 1,718.35 1,719.23 4,786.3K
15:13 1,719.27 1,719.84 1,719.26 1,719.38 3,494.3K
15:14 1,719.08 1,720.22 1,718.85 1,719.94 4,671.5K
15:15 1,719.78 1,720.51 1,719.78 1,720.26 3,956.0K
15:16 1,720.32 1,720.57 1,719.76 1,720.09 2,221.9K
15:17 1,720.16 1,720.39 1,719.07 1,719.07 4,621.0K
15:18 1,718.87 1,719.58 1,718.87 1,719.45 2,346.4K
15:19 1,719.41 1,719.72 1,718.94 1,719.72 2,662.3K
15:20 1,719.30 1,720.35 1,719.30 1,720.22 2,865.1K
15:21 1,719.83 1,720.04 1,719.49 1,719.84 2,503.5K
15:22 1,719.92 1,720.03 1,719.60 1,719.87 4,048.4K
15:23 1,719.81 1,719.81 1,719.14 1,719.36 2,872.8K
15:24 1,719.06 1,719.62 1,719.06 1,719.46 1,976.2K
15:25 1,719.34 1,719.92 1,719.27 1,719.92 2,682.9K
15:26 1,720.10 1,720.46 1,719.96 1,720.35 2,656.7K
15:27 1,720.01 1,720.87 1,720.01 1,720.80 2,709.3K
15:28 1,720.85 1,721.12 1,720.32 1,720.49 2,384.3K
15:29 1,720.50 1,720.79 1,720.24 1,720.31 3,679.8K
15:30 1,720.47 1,720.47 1,719.80 1,719.80 4,795.8K
15:31 1,719.50 1,719.74 1,719.01 1,719.09 2,710.4K
15:32 1,719.22 1,719.55 1,718.53 1,718.53 2,271.9K
15:33 1,718.44 1,719.69 1,718.44 1,719.66 3,834.5K
15:34 1,719.86 1,719.88 1,719.23 1,719.23 3,067.1K
15:35 1,719.16 1,719.42 1,718.87 1,718.91 2,835.2K
15:36 1,719.29 1,719.29 1,717.67 1,717.93 4,436.8K
15:37 1,718.15 1,718.15 1,717.15 1,717.28 6,157.7K
15:38 1,717.26 1,717.78 1,717.25 1,717.55 2,522.9K
15:39 1,717.58 1,717.95 1,717.25 1,717.95 3,631.9K
15:40 1,717.84 1,718.22 1,717.74 1,717.98 5,034.9K
15:41 1,717.78 1,717.78 1,717.03 1,717.31 4,890.9K
15:42 1,717.49 1,717.49 1,716.95 1,717.14 3,916.1K
15:43 1,716.77 1,717.25 1,716.62 1,716.91 7,830.6K
15:44 1,717.08 1,717.08 1,716.44 1,716.80 3,390.0K
15:45 1,716.92 1,717.88 1,716.83 1,717.79 6,614.2K
15:46 1,717.85 1,718.45 1,717.75 1,717.80 5,556.9K
15:47 1,718.11 1,718.36 1,717.92 1,718.34 4,933.1K
15:48 1,718.46 1,718.97 1,718.22 1,718.80 5,777.2K
15:49 1,719.00 1,719.48 1,718.71 1,719.36 5,934.3K
15:50 1,719.41 1,719.95 1,719.14 1,719.95 5,428.9K
15:51 1,719.95 1,720.29 1,719.61 1,719.96 5,125.3K
15:52 1,720.26 1,720.92 1,719.96 1,720.50 4,052.2K
15:53 1,720.32 1,720.99 1,720.32 1,720.99 5,151.4K
15:54 1,720.49 1,721.18 1,720.49 1,721.05 6,209.8K
15:55 1,720.81 1,721.37 1,720.81 1,720.99 5,593.8K
15:56 1,721.15 1,721.66 1,720.88 1,721.53 7,200.5K
15:57 1,721.12 1,721.26 1,720.90 1,721.08 5,027.6K
15:58 1,721.06 1,721.21 1,720.35 1,720.51 5,280.1K
15:59 1,720.47 1,720.47 1,719.76 1,720.12 86,176.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible