CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,824.89
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,711.33 1,712.28 1,704.86 1,704.86 79,145.0K
09:31 1,703.78 1,704.62 1,702.48 1,703.96 25,922.7K
09:32 1,704.43 1,709.12 1,704.43 1,709.12 19,901.6K
09:33 1,708.94 1,709.39 1,706.86 1,709.39 19,835.6K
09:34 1,709.26 1,709.26 1,703.14 1,703.21 14,238.9K
09:35 1,703.32 1,703.98 1,702.66 1,703.49 14,475.2K
09:36 1,703.70 1,704.41 1,702.55 1,702.55 14,945.6K
09:37 1,702.85 1,704.02 1,702.85 1,704.02 13,626.5K
09:38 1,703.77 1,703.77 1,702.09 1,702.09 13,927.7K
09:39 1,701.96 1,705.32 1,701.96 1,704.16 15,075.7K
09:40 1,704.64 1,707.58 1,704.64 1,707.52 14,567.7K
09:41 1,708.20 1,708.75 1,707.36 1,708.57 17,083.7K
09:42 1,708.96 1,709.45 1,707.89 1,707.89 13,324.0K
09:43 1,708.75 1,710.85 1,708.15 1,710.85 11,603.9K
09:44 1,712.08 1,714.95 1,712.08 1,714.84 15,253.7K
09:45 1,715.71 1,715.74 1,713.88 1,715.19 13,439.5K
09:46 1,715.18 1,715.18 1,713.08 1,713.08 11,283.3K
09:47 1,711.78 1,711.78 1,708.36 1,708.36 11,125.2K
09:48 1,710.04 1,712.58 1,710.04 1,711.82 11,099.2K
09:49 1,711.89 1,713.85 1,711.81 1,712.12 9,450.3K
09:50 1,712.25 1,713.15 1,711.20 1,711.54 9,076.1K
09:51 1,712.12 1,712.53 1,710.67 1,711.65 8,898.7K
09:52 1,711.62 1,711.76 1,710.94 1,711.21 7,627.9K
09:53 1,711.60 1,711.80 1,708.45 1,708.45 9,077.2K
09:54 1,708.03 1,711.77 1,707.36 1,711.44 9,549.0K
09:55 1,711.21 1,711.38 1,708.50 1,708.50 11,453.6K
09:56 1,707.71 1,708.10 1,706.29 1,706.63 10,365.2K
09:57 1,706.53 1,707.31 1,706.53 1,707.08 6,022.5K
09:58 1,706.80 1,707.51 1,706.49 1,707.51 9,977.5K
09:59 1,707.78 1,707.78 1,704.74 1,705.77 9,007.5K
10:00 1,707.08 1,708.45 1,707.07 1,708.07 7,045.4K
10:01 1,707.57 1,707.87 1,703.16 1,703.16 7,979.8K
10:02 1,704.92 1,705.41 1,704.42 1,705.31 4,906.5K
10:03 1,704.92 1,705.31 1,704.30 1,704.30 5,465.3K
10:04 1,703.93 1,704.73 1,703.93 1,704.73 4,062.0K
10:05 1,704.25 1,704.55 1,701.60 1,701.60 6,048.9K
10:06 1,702.01 1,703.69 1,702.01 1,703.69 5,544.0K
10:07 1,703.02 1,703.02 1,701.19 1,701.66 4,420.0K
10:08 1,701.68 1,701.76 1,699.81 1,699.81 6,212.7K
10:09 1,699.58 1,699.58 1,698.94 1,698.94 4,857.9K
10:10 1,698.67 1,698.67 1,697.43 1,697.46 7,443.1K
10:11 1,697.27 1,697.30 1,695.97 1,695.97 8,662.8K
10:12 1,695.61 1,698.93 1,695.61 1,698.93 8,171.6K
10:13 1,699.22 1,701.79 1,699.22 1,701.71 6,645.5K
10:14 1,701.67 1,702.07 1,700.82 1,700.82 4,615.4K
10:15 1,700.87 1,700.87 1,699.88 1,699.88 4,770.8K
10:16 1,699.80 1,700.20 1,699.14 1,700.20 4,172.9K
10:17 1,700.27 1,702.74 1,700.27 1,702.74 5,041.2K
10:18 1,702.85 1,703.87 1,702.69 1,702.69 5,925.9K
10:19 1,702.63 1,702.68 1,701.58 1,701.58 3,964.9K
10:20 1,701.45 1,703.20 1,701.29 1,702.84 3,816.7K
10:21 1,702.75 1,703.73 1,702.75 1,703.26 3,999.3K
10:22 1,703.38 1,703.48 1,700.87 1,700.87 3,662.1K
10:23 1,700.31 1,701.40 1,700.05 1,701.40 3,357.0K
10:24 1,701.37 1,701.86 1,701.36 1,701.60 3,038.8K
10:25 1,700.30 1,702.72 1,700.30 1,701.93 6,475.0K
10:26 1,701.98 1,702.42 1,701.77 1,702.26 2,685.2K
10:27 1,701.66 1,702.46 1,700.94 1,702.02 5,522.0K
10:28 1,702.09 1,704.52 1,702.09 1,704.52 6,271.2K
10:29 1,704.97 1,706.30 1,704.55 1,706.30 4,075.3K
10:30 1,706.31 1,707.22 1,706.31 1,706.94 8,412.7K
10:31 1,706.61 1,706.61 1,705.52 1,705.73 5,423.3K
10:32 1,705.44 1,705.97 1,705.39 1,705.39 3,475.8K
10:33 1,706.03 1,706.56 1,705.92 1,706.56 3,509.2K
10:34 1,706.80 1,708.28 1,706.49 1,706.49 6,112.7K
10:35 1,706.40 1,706.73 1,705.81 1,706.59 3,520.8K
10:36 1,706.64 1,707.12 1,706.06 1,707.12 2,856.4K
10:37 1,707.15 1,708.22 1,707.15 1,708.22 7,282.9K
10:38 1,708.15 1,709.03 1,708.04 1,709.03 14,363.0K
10:39 1,708.99 1,710.18 1,708.99 1,710.12 8,810.3K
10:40 1,710.02 1,710.02 1,708.35 1,708.40 4,164.7K
10:41 1,707.83 1,707.83 1,706.75 1,707.23 4,717.1K
10:42 1,707.05 1,707.05 1,705.86 1,705.86 3,515.5K
10:43 1,705.79 1,708.12 1,705.79 1,708.12 7,176.4K
10:44 1,708.18 1,709.56 1,708.18 1,709.56 3,184.7K
10:45 1,709.36 1,711.06 1,709.36 1,711.06 7,262.8K
10:46 1,711.38 1,711.67 1,710.93 1,711.66 4,530.0K
10:47 1,711.71 1,712.58 1,710.84 1,711.03 4,638.6K
10:48 1,711.03 1,711.92 1,710.94 1,711.50 3,787.6K
10:49 1,711.91 1,712.11 1,711.44 1,711.96 3,092.8K
10:50 1,711.71 1,713.94 1,711.71 1,713.40 7,794.2K
10:51 1,712.69 1,713.03 1,712.41 1,712.96 8,573.4K
10:52 1,712.76 1,712.76 1,711.53 1,711.73 3,495.3K
10:53 1,711.34 1,711.62 1,710.22 1,710.27 2,803.2K
10:54 1,710.36 1,712.10 1,710.36 1,712.10 3,246.3K
10:55 1,712.20 1,712.20 1,711.18 1,711.38 4,263.2K
10:56 1,711.06 1,712.86 1,711.00 1,712.82 4,387.8K
10:57 1,713.18 1,713.18 1,712.84 1,712.84 4,362.7K
10:58 1,712.57 1,713.10 1,712.40 1,712.98 4,310.6K
10:59 1,712.64 1,712.79 1,711.83 1,711.83 4,519.4K
11:00 1,711.40 1,711.65 1,711.15 1,711.58 5,179.7K
11:01 1,711.58 1,711.58 1,710.15 1,710.30 5,423.0K
11:02 1,709.77 1,710.20 1,709.62 1,709.62 3,842.7K
11:03 1,709.80 1,709.80 1,707.93 1,707.93 3,363.1K
11:04 1,707.70 1,707.70 1,706.71 1,706.89 4,272.2K
11:05 1,706.86 1,707.29 1,706.36 1,706.46 3,401.3K
11:06 1,705.61 1,705.61 1,702.70 1,702.70 7,606.2K
11:07 1,702.72 1,703.00 1,702.19 1,702.33 3,649.9K
11:08 1,702.43 1,704.89 1,702.43 1,704.89 4,119.5K
11:09 1,704.50 1,706.37 1,704.39 1,706.01 4,688.3K
11:10 1,706.16 1,706.51 1,705.27 1,705.27 2,864.7K
11:11 1,705.52 1,706.82 1,705.52 1,706.13 2,290.4K
11:12 1,706.10 1,706.10 1,703.76 1,704.85 3,912.9K
11:13 1,704.86 1,705.56 1,704.84 1,704.99 2,113.9K
11:14 1,705.43 1,705.43 1,704.03 1,704.51 2,320.6K
11:15 1,704.51 1,705.04 1,704.39 1,705.04 1,958.9K
11:16 1,705.31 1,706.63 1,705.31 1,706.63 3,707.3K
11:17 1,706.52 1,706.76 1,705.88 1,705.88 2,960.1K
11:18 1,705.72 1,705.72 1,704.26 1,704.39 2,925.7K
11:19 1,705.50 1,707.86 1,705.50 1,707.86 3,411.9K
11:20 1,707.88 1,707.88 1,707.14 1,707.39 2,541.6K
11:21 1,707.33 1,708.78 1,707.31 1,708.59 3,155.5K
11:22 1,708.70 1,709.69 1,708.47 1,709.69 4,324.8K
11:23 1,709.78 1,712.02 1,709.78 1,712.02 7,566.0K
11:24 1,712.07 1,712.15 1,711.80 1,712.15 4,962.3K
11:25 1,711.97 1,711.97 1,710.81 1,711.70 4,761.7K
11:26 1,711.74 1,713.19 1,711.74 1,712.99 4,496.2K
11:27 1,713.42 1,714.09 1,713.00 1,714.01 3,876.5K
11:28 1,713.98 1,714.22 1,713.38 1,713.90 3,419.6K
11:29 1,713.68 1,714.46 1,713.57 1,714.29 3,501.4K
11:30 1,714.51 1,714.70 1,714.05 1,714.05 4,180.3K
11:31 1,714.13 1,714.31 1,713.18 1,713.57 3,182.6K
11:32 1,713.51 1,713.51 1,712.97 1,713.03 3,322.2K
11:33 1,712.76 1,713.03 1,711.60 1,712.60 2,712.3K
11:34 1,712.52 1,714.31 1,712.50 1,714.31 3,271.8K
11:35 1,714.13 1,714.87 1,714.13 1,714.52 2,296.9K
11:36 1,714.25 1,714.30 1,713.69 1,713.97 2,134.7K
11:37 1,714.01 1,714.55 1,714.01 1,714.11 2,936.7K
11:38 1,713.99 1,713.99 1,713.53 1,713.53 3,837.6K
11:39 1,713.62 1,713.91 1,713.46 1,713.69 2,251.6K
11:40 1,713.98 1,714.23 1,713.30 1,713.36 2,196.4K
11:41 1,713.33 1,713.94 1,713.29 1,713.94 2,427.8K
11:42 1,713.73 1,714.13 1,713.72 1,713.83 1,645.5K
11:43 1,713.83 1,714.58 1,713.72 1,714.35 2,306.4K
11:44 1,714.24 1,714.24 1,713.34 1,713.70 3,178.2K
11:45 1,713.49 1,713.77 1,713.27 1,713.31 1,734.5K
11:46 1,713.41 1,713.63 1,712.87 1,713.45 3,082.2K
11:47 1,712.99 1,713.49 1,712.24 1,712.53 1,675.2K
11:48 1,712.21 1,713.18 1,712.10 1,712.80 2,005.8K
11:49 1,712.70 1,712.90 1,712.29 1,712.33 2,022.3K
11:50 1,712.17 1,713.02 1,712.17 1,712.90 2,213.0K
11:51 1,712.75 1,712.75 1,711.46 1,711.46 1,724.5K
11:52 1,711.01 1,711.01 1,708.97 1,709.05 3,726.4K
11:53 1,709.23 1,709.46 1,708.40 1,708.40 1,854.7K
11:54 1,708.14 1,708.82 1,707.99 1,708.82 1,932.7K
11:55 1,708.98 1,709.89 1,708.94 1,709.71 1,385.8K
11:56 1,709.86 1,710.48 1,709.86 1,710.19 1,608.2K
11:57 1,710.29 1,710.29 1,709.13 1,709.47 1,511.8K
11:58 1,709.36 1,710.32 1,709.18 1,710.32 1,424.3K
11:59 1,709.85 1,710.47 1,709.80 1,709.91 2,154.2K
12:00 1,710.10 1,710.10 1,710.10 1,710.10 29.0K
13:00 1,711.03 1,712.01 1,710.11 1,711.24 15,595.0K
13:01 1,711.34 1,711.73 1,710.40 1,710.54 5,779.0K
13:02 1,710.80 1,710.82 1,707.79 1,707.79 4,943.8K
13:03 1,707.99 1,708.53 1,707.60 1,708.53 3,847.3K
13:04 1,708.78 1,710.74 1,708.78 1,710.74 3,895.9K
13:05 1,710.68 1,710.92 1,710.09 1,710.09 4,698.2K
13:06 1,709.51 1,709.51 1,707.74 1,709.01 6,006.9K
13:07 1,708.95 1,709.78 1,708.95 1,709.54 3,075.3K
13:08 1,709.68 1,710.07 1,706.94 1,707.12 3,018.1K
13:09 1,707.59 1,708.00 1,707.56 1,707.59 3,570.2K
13:10 1,707.24 1,708.22 1,707.17 1,708.12 2,946.1K
13:11 1,708.05 1,709.16 1,708.05 1,708.65 2,135.3K
13:12 1,709.00 1,710.05 1,709.00 1,709.76 2,175.5K
13:13 1,709.84 1,710.13 1,709.58 1,709.88 2,022.3K
13:14 1,710.05 1,710.60 1,709.80 1,709.80 1,846.1K
13:15 1,709.64 1,710.68 1,709.42 1,710.33 3,653.6K
13:16 1,710.58 1,712.97 1,710.58 1,712.97 3,430.9K
13:17 1,713.15 1,713.78 1,713.15 1,713.32 3,704.1K
13:18 1,713.41 1,713.42 1,711.90 1,712.39 3,743.4K
13:19 1,712.12 1,713.07 1,712.12 1,712.42 3,455.8K
13:20 1,712.39 1,713.13 1,712.31 1,712.96 4,269.9K
13:21 1,713.15 1,714.23 1,713.04 1,713.41 4,517.6K
13:22 1,713.57 1,714.05 1,713.06 1,714.04 5,721.7K
13:23 1,713.79 1,713.79 1,712.86 1,712.97 3,409.1K
13:24 1,713.27 1,714.14 1,713.27 1,714.03 2,703.2K
13:25 1,713.89 1,715.05 1,713.88 1,715.05 3,279.1K
13:26 1,714.72 1,715.10 1,714.22 1,714.56 3,988.3K
13:27 1,714.45 1,714.87 1,714.45 1,714.80 3,558.2K
13:28 1,714.56 1,717.50 1,714.56 1,716.94 9,405.3K
13:29 1,716.95 1,718.24 1,716.95 1,718.24 3,867.9K
13:30 1,718.71 1,719.28 1,718.58 1,718.99 5,740.0K
13:31 1,719.02 1,719.22 1,718.63 1,718.88 3,561.8K
13:32 1,718.93 1,718.93 1,718.36 1,718.58 4,186.3K
13:33 1,718.34 1,718.85 1,718.29 1,718.44 2,518.5K
13:34 1,718.80 1,719.05 1,716.85 1,716.98 5,162.6K
13:35 1,716.52 1,717.73 1,716.40 1,717.48 2,176.1K
13:36 1,717.25 1,717.57 1,715.84 1,715.84 4,731.7K
13:37 1,716.18 1,716.87 1,716.12 1,716.12 6,228.6K
13:38 1,716.05 1,717.48 1,715.95 1,717.48 2,324.0K
13:39 1,717.16 1,717.51 1,717.04 1,717.41 2,075.9K
13:40 1,717.80 1,718.78 1,717.80 1,718.47 3,041.8K
13:41 1,718.33 1,719.02 1,718.32 1,718.94 4,330.9K
13:42 1,718.99 1,718.99 1,718.38 1,718.74 2,464.1K
13:43 1,718.48 1,718.59 1,717.83 1,717.99 4,251.7K
13:44 1,718.16 1,719.92 1,718.16 1,719.84 3,695.0K
13:45 1,720.05 1,720.75 1,719.72 1,720.71 2,538.2K
13:46 1,720.74 1,721.92 1,720.58 1,721.92 5,012.3K
13:47 1,721.66 1,721.78 1,720.63 1,720.64 4,085.0K
13:48 1,720.61 1,721.18 1,720.43 1,720.43 4,208.0K
13:49 1,719.84 1,720.47 1,719.32 1,719.47 3,307.4K
13:50 1,719.05 1,719.38 1,717.89 1,718.25 3,713.0K
13:51 1,717.57 1,718.06 1,716.12 1,716.12 4,988.2K
13:52 1,715.35 1,715.96 1,714.45 1,715.69 5,509.9K
13:53 1,715.77 1,716.98 1,715.77 1,716.39 3,772.0K
13:54 1,716.74 1,717.95 1,716.74 1,717.73 3,049.9K
13:55 1,717.66 1,718.37 1,717.66 1,718.17 2,959.5K
13:56 1,717.40 1,717.71 1,716.99 1,717.16 2,835.4K
13:57 1,716.99 1,717.04 1,716.55 1,716.82 3,958.1K
13:58 1,716.63 1,716.73 1,716.08 1,716.69 2,084.1K
13:59 1,716.79 1,717.06 1,716.53 1,716.60 2,633.6K
14:00 1,716.79 1,716.83 1,716.35 1,716.41 3,483.1K
14:01 1,715.86 1,715.97 1,714.69 1,715.57 3,646.9K
14:02 1,715.77 1,716.29 1,715.44 1,715.84 2,510.0K
14:03 1,715.81 1,715.98 1,715.62 1,715.97 1,952.0K
14:04 1,715.63 1,716.06 1,713.78 1,714.20 4,456.5K
14:05 1,714.30 1,714.34 1,713.80 1,713.81 2,590.2K
14:06 1,713.56 1,714.29 1,713.32 1,713.50 2,417.1K
14:07 1,713.45 1,714.28 1,713.44 1,714.28 2,322.3K
14:08 1,713.74 1,715.17 1,713.74 1,714.86 3,327.6K
14:09 1,714.31 1,714.31 1,713.50 1,714.07 2,584.1K
14:10 1,714.36 1,714.87 1,714.36 1,714.86 2,682.0K
14:11 1,714.26 1,714.26 1,711.57 1,711.57 4,568.9K
14:12 1,711.38 1,713.65 1,711.36 1,713.22 6,048.9K
14:13 1,713.63 1,714.27 1,713.50 1,713.71 2,613.7K
14:14 1,713.90 1,715.89 1,713.90 1,715.89 4,559.0K
14:15 1,715.62 1,716.37 1,715.62 1,715.68 3,003.6K
14:16 1,715.70 1,716.58 1,715.70 1,716.11 2,623.3K
14:17 1,716.28 1,716.53 1,715.91 1,716.08 2,971.4K
14:18 1,715.96 1,717.39 1,715.96 1,717.39 2,388.5K
14:19 1,717.71 1,717.71 1,717.12 1,717.47 2,281.9K
14:20 1,717.11 1,717.84 1,717.11 1,717.63 4,312.8K
14:21 1,717.60 1,717.70 1,717.24 1,717.49 2,820.9K
14:22 1,717.53 1,717.65 1,717.03 1,717.65 2,317.4K
14:23 1,717.41 1,717.57 1,717.05 1,717.34 2,855.0K
14:24 1,717.02 1,717.28 1,716.69 1,717.28 3,972.2K
14:25 1,717.77 1,717.91 1,717.17 1,717.89 2,725.6K
14:26 1,717.62 1,717.92 1,717.42 1,717.51 1,958.1K
14:27 1,717.31 1,718.42 1,717.31 1,718.42 2,996.2K
14:28 1,718.21 1,718.85 1,718.11 1,718.84 4,287.0K
14:29 1,718.49 1,718.64 1,717.56 1,717.76 3,505.6K
14:30 1,717.78 1,719.07 1,717.78 1,718.96 3,923.8K
14:31 1,719.14 1,719.98 1,719.14 1,719.52 2,865.2K
14:32 1,719.29 1,719.50 1,719.13 1,719.13 2,735.7K
14:33 1,719.15 1,719.60 1,718.91 1,719.56 2,140.9K
14:34 1,719.70 1,720.36 1,719.58 1,720.07 2,562.3K
14:35 1,720.12 1,720.17 1,719.13 1,719.28 3,549.0K
14:36 1,719.04 1,719.48 1,718.01 1,718.38 4,159.5K
14:37 1,718.22 1,718.43 1,717.49 1,717.65 3,431.8K
14:38 1,717.69 1,718.29 1,717.69 1,718.04 2,152.0K
14:39 1,718.17 1,718.98 1,718.17 1,718.90 5,157.2K
14:40 1,719.04 1,719.76 1,718.82 1,719.06 3,020.5K
14:41 1,718.74 1,719.26 1,718.59 1,718.85 2,411.9K
14:42 1,718.69 1,718.93 1,718.13 1,718.19 3,862.2K
14:43 1,718.32 1,719.32 1,718.31 1,718.97 2,499.8K
14:44 1,719.34 1,720.07 1,719.06 1,720.07 5,491.9K
14:45 1,720.04 1,720.38 1,719.72 1,720.38 4,711.4K
14:46 1,720.42 1,721.81 1,720.42 1,721.31 9,576.6K
14:47 1,721.09 1,721.14 1,720.63 1,720.63 5,986.0K
14:48 1,720.77 1,720.77 1,719.86 1,719.87 3,222.0K
14:49 1,719.93 1,720.95 1,719.86 1,720.81 4,259.1K
14:50 1,720.29 1,720.51 1,719.69 1,720.51 4,437.1K
14:51 1,720.30 1,721.36 1,718.94 1,718.94 7,510.5K
14:52 1,718.55 1,718.73 1,717.93 1,718.52 3,200.0K
14:53 1,718.63 1,719.21 1,718.21 1,718.78 2,900.0K
14:54 1,718.67 1,718.67 1,717.71 1,717.71 3,822.8K
14:55 1,717.31 1,718.32 1,717.31 1,718.32 3,875.6K
14:56 1,718.23 1,719.49 1,718.12 1,719.30 3,870.9K
14:57 1,719.14 1,719.75 1,719.14 1,719.47 2,752.4K
14:58 1,718.90 1,719.58 1,718.59 1,719.32 3,463.7K
14:59 1,719.13 1,720.09 1,719.13 1,720.08 3,087.2K
15:00 1,720.20 1,720.48 1,720.07 1,720.22 2,525.3K
15:01 1,719.99 1,720.10 1,718.83 1,718.83 2,906.2K
15:02 1,718.87 1,719.17 1,718.29 1,718.29 2,619.8K
15:03 1,718.79 1,718.79 1,716.97 1,716.97 2,774.9K
15:04 1,717.07 1,717.52 1,716.00 1,716.33 3,614.0K
15:05 1,715.92 1,715.92 1,715.38 1,715.60 3,225.4K
15:06 1,715.61 1,717.03 1,715.38 1,717.00 3,046.1K
15:07 1,716.47 1,718.33 1,716.47 1,718.15 2,562.9K
15:08 1,718.26 1,720.06 1,718.26 1,719.68 8,008.8K
15:09 1,719.61 1,719.70 1,719.34 1,719.35 4,450.1K
15:10 1,719.21 1,719.70 1,719.21 1,719.27 3,729.5K
15:11 1,719.12 1,720.18 1,719.12 1,719.62 4,612.7K
15:12 1,720.00 1,721.06 1,719.82 1,721.04 4,153.5K
15:13 1,720.74 1,721.00 1,720.43 1,720.45 5,457.9K
15:14 1,720.15 1,720.48 1,719.12 1,719.12 2,560.0K
15:15 1,718.61 1,719.17 1,718.18 1,718.64 3,152.0K
15:16 1,718.58 1,719.16 1,718.19 1,719.11 2,765.6K
15:17 1,719.20 1,719.20 1,717.47 1,717.93 2,059.3K
15:18 1,718.09 1,718.36 1,717.56 1,718.36 2,581.2K
15:19 1,718.23 1,719.09 1,718.23 1,718.66 3,247.9K
15:20 1,718.65 1,719.49 1,718.65 1,718.98 2,418.6K
15:21 1,719.35 1,720.19 1,719.20 1,719.95 4,136.9K
15:22 1,719.98 1,720.47 1,719.91 1,720.33 2,533.9K
15:23 1,719.80 1,719.93 1,719.16 1,719.70 4,339.3K
15:24 1,719.78 1,720.53 1,719.66 1,720.23 4,403.7K
15:25 1,720.03 1,720.41 1,719.97 1,720.28 3,383.7K
15:26 1,719.81 1,720.83 1,719.81 1,720.75 4,096.4K
15:27 1,720.54 1,722.72 1,720.54 1,722.72 5,987.5K
15:28 1,722.57 1,722.59 1,721.43 1,721.76 4,163.5K
15:29 1,721.50 1,722.02 1,721.48 1,721.88 3,819.3K
15:30 1,723.24 1,725.28 1,723.24 1,724.24 12,502.0K
15:31 1,724.31 1,724.31 1,722.35 1,722.45 4,952.2K
15:32 1,722.54 1,723.23 1,722.23 1,723.23 5,835.2K
15:33 1,723.03 1,724.81 1,722.93 1,724.57 4,270.8K
15:34 1,724.44 1,724.44 1,723.62 1,723.99 4,870.2K
15:35 1,723.94 1,724.60 1,723.76 1,724.59 6,476.5K
15:36 1,724.63 1,724.74 1,724.21 1,724.74 3,421.7K
15:37 1,724.75 1,724.82 1,723.41 1,723.52 6,392.9K
15:38 1,723.25 1,723.68 1,723.05 1,723.05 3,349.7K
15:39 1,723.14 1,724.21 1,723.14 1,723.87 4,011.3K
15:40 1,723.69 1,724.62 1,723.69 1,724.52 6,580.7K
15:41 1,724.14 1,724.80 1,723.85 1,724.80 6,103.5K
15:42 1,724.43 1,724.82 1,724.29 1,724.82 4,235.2K
15:43 1,724.30 1,724.55 1,724.03 1,724.26 4,851.9K
15:44 1,724.46 1,724.91 1,723.96 1,723.96 7,794.0K
15:45 1,723.97 1,723.97 1,723.01 1,723.09 5,152.9K
15:46 1,722.62 1,723.11 1,722.26 1,723.08 5,825.4K
15:47 1,722.79 1,723.41 1,722.56 1,722.80 6,562.0K
15:48 1,722.39 1,722.65 1,721.94 1,721.98 6,958.1K
15:49 1,721.86 1,721.86 1,720.62 1,720.72 6,570.0K
15:50 1,721.26 1,722.22 1,721.26 1,721.81 8,014.2K
15:51 1,721.93 1,722.48 1,721.54 1,721.98 6,036.1K
15:52 1,722.01 1,722.73 1,721.87 1,722.73 7,543.5K
15:53 1,722.75 1,723.05 1,722.30 1,722.30 5,820.3K
15:54 1,722.32 1,722.55 1,721.71 1,721.72 4,933.4K
15:55 1,721.86 1,722.07 1,721.44 1,721.61 9,102.4K
15:56 1,721.86 1,722.88 1,721.82 1,722.88 7,183.6K
15:57 1,722.88 1,723.17 1,722.63 1,723.17 5,238.4K
15:58 1,723.05 1,723.71 1,723.01 1,723.23 6,509.0K
15:59 1,723.24 1,725.72 1,722.73 1,725.72 71,022.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible