CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,824.89
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,671.11 1,675.59 1,670.31 1,670.31 72,212.9K
09:31 1,671.06 1,672.21 1,669.57 1,669.72 19,899.9K
09:32 1,668.48 1,668.93 1,667.39 1,668.57 17,186.6K
09:33 1,670.41 1,671.59 1,668.68 1,669.86 15,806.5K
09:34 1,671.62 1,676.14 1,671.14 1,674.01 16,670.2K
09:35 1,674.90 1,675.69 1,673.72 1,675.55 12,931.2K
09:36 1,675.85 1,675.85 1,672.57 1,672.57 14,030.9K
09:37 1,672.97 1,672.97 1,669.57 1,669.57 15,230.5K
09:38 1,668.81 1,668.81 1,663.13 1,663.40 14,712.2K
09:39 1,663.37 1,663.97 1,660.68 1,662.66 11,369.9K
09:40 1,662.57 1,663.49 1,661.51 1,661.92 8,789.9K
09:41 1,662.50 1,665.09 1,661.95 1,665.09 7,926.6K
09:42 1,664.87 1,666.21 1,664.25 1,666.21 7,712.0K
09:43 1,665.99 1,669.25 1,665.99 1,669.25 6,852.5K
09:44 1,669.50 1,670.89 1,669.22 1,669.90 8,925.8K
09:45 1,669.03 1,669.03 1,663.89 1,664.95 9,298.2K
09:46 1,664.75 1,666.21 1,661.32 1,666.21 8,306.6K
09:47 1,666.57 1,667.37 1,666.37 1,667.20 6,220.1K
09:48 1,667.38 1,667.90 1,666.21 1,667.61 6,102.8K
09:49 1,667.19 1,667.19 1,663.83 1,664.50 5,276.1K
09:50 1,663.76 1,663.76 1,662.37 1,662.73 5,055.1K
09:51 1,663.59 1,665.03 1,662.68 1,663.28 6,081.1K
09:52 1,662.49 1,663.04 1,661.04 1,663.04 6,169.6K
09:53 1,664.07 1,664.07 1,661.78 1,661.86 5,577.1K
09:54 1,661.95 1,661.95 1,658.06 1,659.43 7,831.3K
09:55 1,659.49 1,659.49 1,656.86 1,658.17 5,222.5K
09:56 1,658.50 1,658.50 1,653.73 1,653.73 7,106.7K
09:57 1,653.78 1,654.47 1,652.96 1,653.20 6,811.6K
09:58 1,652.41 1,653.80 1,652.00 1,653.18 6,297.9K
09:59 1,653.03 1,653.17 1,651.95 1,653.00 6,298.4K
10:00 1,654.68 1,655.42 1,654.67 1,655.30 6,197.4K
10:01 1,655.98 1,656.20 1,653.23 1,653.25 6,164.8K
10:02 1,653.28 1,653.73 1,652.39 1,652.39 4,759.9K
10:03 1,652.32 1,652.32 1,649.84 1,649.84 7,623.1K
10:04 1,650.80 1,651.03 1,648.85 1,649.01 7,040.0K
10:05 1,649.20 1,652.41 1,649.20 1,652.41 4,325.8K
10:06 1,652.06 1,655.68 1,652.06 1,655.68 5,531.2K
10:07 1,655.82 1,657.90 1,655.82 1,657.89 4,334.6K
10:08 1,657.92 1,659.04 1,657.50 1,658.69 3,231.6K
10:09 1,658.65 1,659.30 1,657.60 1,659.30 5,518.8K
10:10 1,659.27 1,659.50 1,658.65 1,658.70 2,720.6K
10:11 1,658.58 1,658.58 1,657.00 1,658.39 4,822.1K
10:12 1,658.47 1,658.52 1,657.88 1,657.88 2,839.0K
10:13 1,658.14 1,660.71 1,658.14 1,660.71 6,018.9K
10:14 1,660.73 1,661.65 1,659.69 1,661.65 4,509.6K
10:15 1,662.41 1,665.03 1,662.41 1,664.86 6,709.3K
10:16 1,664.86 1,664.86 1,662.17 1,662.53 5,659.6K
10:17 1,662.46 1,664.84 1,662.46 1,664.84 2,404.3K
10:18 1,664.80 1,664.80 1,663.07 1,663.30 2,977.6K
10:19 1,663.75 1,667.64 1,663.75 1,667.64 4,735.5K
10:20 1,667.76 1,668.05 1,666.56 1,666.56 8,132.0K
10:21 1,666.51 1,666.86 1,666.18 1,666.71 3,697.0K
10:22 1,666.86 1,667.09 1,665.15 1,666.76 3,125.6K
10:23 1,667.61 1,668.79 1,667.61 1,668.73 3,115.8K
10:24 1,668.85 1,670.92 1,668.67 1,670.92 5,564.0K
10:25 1,671.09 1,671.09 1,669.97 1,669.97 4,574.1K
10:26 1,669.16 1,670.15 1,669.02 1,670.01 4,167.9K
10:27 1,670.03 1,673.03 1,670.03 1,672.85 6,487.9K
10:28 1,673.29 1,675.70 1,673.08 1,674.73 6,599.6K
10:29 1,674.96 1,675.29 1,673.55 1,673.65 5,890.4K
10:30 1,673.43 1,673.43 1,670.08 1,670.08 5,947.1K
10:31 1,670.26 1,670.26 1,669.57 1,670.05 3,202.7K
10:32 1,670.20 1,670.35 1,669.40 1,669.79 3,162.9K
10:33 1,670.63 1,672.29 1,670.60 1,672.28 4,592.8K
10:34 1,672.65 1,674.41 1,672.65 1,674.41 3,753.2K
10:35 1,674.18 1,674.18 1,671.81 1,671.88 3,178.7K
10:36 1,671.91 1,672.57 1,671.20 1,672.42 3,562.7K
10:37 1,672.64 1,672.64 1,668.98 1,669.78 5,220.5K
10:38 1,669.41 1,670.37 1,668.63 1,669.60 2,578.8K
10:39 1,670.17 1,671.71 1,670.17 1,671.71 2,623.0K
10:40 1,672.02 1,672.19 1,670.54 1,670.54 3,329.9K
10:41 1,670.34 1,670.34 1,668.90 1,669.70 3,905.0K
10:42 1,669.78 1,670.71 1,669.75 1,670.09 2,077.7K
10:43 1,669.92 1,671.08 1,669.92 1,671.08 2,469.1K
10:44 1,670.96 1,671.17 1,670.40 1,670.85 1,968.0K
10:45 1,671.13 1,671.57 1,670.65 1,671.36 2,836.6K
10:46 1,671.86 1,671.86 1,670.39 1,670.39 1,831.4K
10:47 1,670.38 1,670.54 1,667.42 1,667.57 3,125.0K
10:48 1,667.50 1,670.97 1,667.44 1,670.70 3,775.6K
10:49 1,670.72 1,672.54 1,670.72 1,671.61 3,145.4K
10:50 1,671.84 1,671.84 1,670.91 1,670.92 2,544.5K
10:51 1,671.02 1,672.22 1,671.02 1,672.01 2,287.8K
10:52 1,672.40 1,672.40 1,671.24 1,671.95 3,519.5K
10:53 1,672.16 1,672.16 1,670.80 1,670.80 2,329.2K
10:54 1,670.50 1,670.82 1,669.96 1,670.46 3,399.6K
10:55 1,670.70 1,671.32 1,670.21 1,670.31 2,522.3K
10:56 1,670.42 1,670.75 1,669.94 1,670.58 1,572.8K
10:57 1,670.18 1,671.35 1,669.86 1,671.11 2,254.0K
10:58 1,671.71 1,673.51 1,671.71 1,673.51 4,720.8K
10:59 1,673.69 1,674.18 1,673.43 1,674.08 2,393.1K
11:00 1,674.44 1,674.94 1,674.23 1,674.75 2,312.7K
11:01 1,674.85 1,674.99 1,673.68 1,673.68 2,914.2K
11:02 1,673.63 1,673.63 1,672.24 1,673.10 2,598.2K
11:03 1,673.13 1,673.32 1,672.54 1,672.84 1,588.1K
11:04 1,672.63 1,672.63 1,671.88 1,671.88 2,818.4K
11:05 1,671.93 1,672.64 1,671.93 1,672.36 2,404.7K
11:06 1,672.37 1,672.37 1,669.67 1,669.67 2,598.5K
11:07 1,669.48 1,671.76 1,669.46 1,671.76 4,064.9K
11:08 1,671.94 1,672.33 1,671.29 1,671.29 1,638.3K
11:09 1,671.48 1,671.48 1,670.11 1,670.55 3,202.2K
11:10 1,670.40 1,670.54 1,669.31 1,669.48 1,686.0K
11:11 1,669.73 1,670.83 1,669.73 1,670.83 1,946.6K
11:12 1,670.85 1,671.18 1,669.13 1,669.13 1,840.4K
11:13 1,669.39 1,669.39 1,668.82 1,668.94 1,322.1K
11:14 1,668.92 1,668.92 1,668.26 1,668.36 2,359.4K
11:15 1,667.86 1,667.86 1,666.30 1,667.12 3,635.7K
11:16 1,666.69 1,667.71 1,666.51 1,667.47 2,536.6K
11:17 1,666.99 1,667.02 1,664.57 1,664.57 3,127.5K
11:18 1,664.55 1,665.59 1,664.55 1,665.50 2,293.2K
11:19 1,665.50 1,667.13 1,665.29 1,667.13 2,687.5K
11:20 1,667.22 1,667.31 1,666.60 1,666.78 1,598.7K
11:21 1,667.17 1,668.01 1,666.94 1,667.58 2,906.6K
11:22 1,667.61 1,668.78 1,667.61 1,668.43 2,180.3K
11:23 1,668.75 1,668.75 1,667.39 1,667.72 1,599.9K
11:24 1,667.41 1,668.31 1,667.20 1,668.31 2,263.4K
11:25 1,668.47 1,668.73 1,667.65 1,667.78 1,356.9K
11:26 1,667.82 1,668.14 1,667.44 1,667.96 1,607.1K
11:27 1,668.19 1,668.45 1,667.80 1,667.95 1,928.2K
11:28 1,667.98 1,668.50 1,667.98 1,668.50 1,524.8K
11:29 1,668.39 1,668.71 1,668.00 1,668.55 1,661.0K
11:30 1,668.28 1,668.36 1,667.67 1,668.36 923.2K
11:31 1,667.93 1,668.04 1,667.27 1,667.27 1,790.1K
11:32 1,667.01 1,667.48 1,666.89 1,667.35 1,358.4K
11:33 1,667.26 1,667.44 1,666.37 1,666.37 3,271.0K
11:34 1,665.96 1,666.87 1,665.96 1,666.38 2,069.8K
11:35 1,666.06 1,666.23 1,664.76 1,665.17 3,016.5K
11:36 1,664.93 1,665.63 1,664.86 1,665.63 1,504.9K
11:37 1,665.42 1,665.87 1,665.36 1,665.64 1,006.2K
11:38 1,665.38 1,665.56 1,665.02 1,665.21 1,046.3K
11:39 1,665.22 1,665.47 1,665.04 1,665.31 1,327.6K
11:40 1,665.21 1,665.41 1,664.74 1,665.41 1,237.6K
11:41 1,665.15 1,665.51 1,665.09 1,665.14 1,325.2K
11:42 1,665.11 1,665.20 1,664.16 1,664.57 1,763.1K
11:43 1,664.34 1,665.20 1,664.34 1,665.10 1,274.2K
11:44 1,664.72 1,664.85 1,664.35 1,664.71 1,186.3K
11:45 1,664.59 1,665.57 1,664.59 1,665.57 2,570.2K
11:46 1,665.99 1,666.73 1,665.76 1,666.57 3,093.7K
11:47 1,666.63 1,667.10 1,666.63 1,666.72 1,452.7K
11:48 1,667.14 1,667.58 1,666.44 1,666.76 2,165.0K
11:49 1,666.95 1,667.29 1,666.70 1,666.86 1,442.2K
11:50 1,667.36 1,667.72 1,667.24 1,667.34 932.4K
11:51 1,667.04 1,667.42 1,666.67 1,667.31 1,160.5K
11:52 1,667.14 1,667.88 1,666.93 1,667.88 934.4K
11:53 1,667.93 1,667.93 1,667.20 1,667.65 883.7K
11:54 1,667.64 1,667.91 1,667.48 1,667.48 953.2K
11:55 1,667.45 1,667.92 1,667.34 1,667.69 1,201.9K
11:56 1,667.95 1,668.06 1,667.24 1,667.24 1,594.9K
11:57 1,667.39 1,667.56 1,666.69 1,667.23 1,493.2K
11:58 1,667.28 1,667.64 1,666.85 1,667.26 922.8K
11:59 1,667.69 1,667.73 1,667.00 1,667.54 2,307.6K
12:00 1,667.39 1,667.39 1,667.39 1,667.39 37.3K
13:00 1,667.31 1,667.31 1,665.81 1,666.02 9,472.1K
13:01 1,665.90 1,667.41 1,665.76 1,667.41 3,243.0K
13:02 1,667.54 1,669.17 1,667.30 1,669.17 4,323.9K
13:03 1,669.12 1,670.75 1,668.83 1,670.75 6,278.0K
13:04 1,670.58 1,671.23 1,669.18 1,669.50 7,454.7K
13:05 1,669.18 1,669.58 1,668.19 1,669.32 2,685.1K
13:06 1,669.15 1,669.15 1,667.06 1,667.46 3,732.4K
13:07 1,667.30 1,668.09 1,667.30 1,667.58 2,066.0K
13:08 1,667.84 1,668.15 1,667.09 1,667.63 2,899.2K
13:09 1,667.26 1,667.35 1,666.93 1,667.02 2,349.4K
13:10 1,667.40 1,667.48 1,666.78 1,667.11 3,191.7K
13:11 1,666.86 1,667.23 1,666.29 1,666.29 2,278.4K
13:12 1,666.10 1,666.14 1,663.61 1,663.76 4,093.9K
13:13 1,663.83 1,664.04 1,663.31 1,663.31 4,808.6K
13:14 1,663.24 1,664.63 1,663.24 1,664.47 3,148.8K
13:15 1,664.77 1,665.37 1,664.51 1,665.37 1,966.6K
13:16 1,665.15 1,665.54 1,663.87 1,663.92 3,127.9K
13:17 1,663.51 1,663.83 1,663.17 1,663.60 1,817.8K
13:18 1,663.42 1,663.75 1,663.06 1,663.06 1,668.1K
13:19 1,663.10 1,663.52 1,662.68 1,662.99 2,273.6K
13:20 1,662.71 1,663.36 1,662.71 1,663.21 1,723.8K
13:21 1,662.78 1,662.98 1,662.17 1,662.56 1,873.0K
13:22 1,662.32 1,662.74 1,662.26 1,662.45 1,709.3K
13:23 1,662.15 1,662.46 1,662.04 1,662.27 1,636.7K
13:24 1,662.11 1,663.79 1,661.92 1,663.79 3,044.2K
13:25 1,663.82 1,663.90 1,662.18 1,662.27 2,199.2K
13:26 1,662.21 1,662.21 1,661.59 1,662.05 2,032.5K
13:27 1,662.25 1,662.56 1,661.70 1,661.92 2,181.3K
13:28 1,662.14 1,662.14 1,661.53 1,661.60 1,796.5K
13:29 1,661.60 1,662.04 1,661.38 1,661.54 1,773.9K
13:30 1,661.56 1,663.33 1,661.55 1,663.33 1,661.9K
13:31 1,663.13 1,663.58 1,662.85 1,662.85 2,420.1K
13:32 1,663.13 1,663.13 1,661.95 1,662.65 3,202.5K
13:33 1,662.55 1,663.75 1,662.30 1,663.75 2,384.0K
13:34 1,663.73 1,664.58 1,663.73 1,664.58 3,399.9K
13:35 1,664.87 1,664.91 1,664.20 1,664.42 2,477.2K
13:36 1,664.37 1,664.37 1,663.47 1,663.90 2,543.8K
13:37 1,664.15 1,665.01 1,664.15 1,665.01 3,723.4K
13:38 1,665.50 1,666.04 1,665.48 1,666.04 14,021.4K
13:39 1,666.02 1,667.39 1,666.02 1,667.30 4,036.2K
13:40 1,667.31 1,667.39 1,666.41 1,666.90 3,987.6K
13:41 1,666.91 1,667.82 1,666.78 1,667.70 3,551.0K
13:42 1,667.77 1,669.30 1,667.69 1,669.30 5,748.6K
13:43 1,669.16 1,670.77 1,669.16 1,670.77 7,864.0K
13:44 1,670.70 1,670.70 1,668.67 1,668.69 4,638.9K
13:45 1,669.02 1,669.02 1,668.20 1,668.72 3,911.2K
13:46 1,668.36 1,669.54 1,668.25 1,669.54 2,921.7K
13:47 1,668.80 1,669.36 1,668.65 1,668.65 3,186.3K
13:48 1,668.96 1,669.48 1,667.87 1,667.87 2,716.4K
13:49 1,667.78 1,667.83 1,666.86 1,667.44 3,005.2K
13:50 1,667.30 1,668.69 1,667.30 1,668.25 3,128.7K
13:51 1,668.16 1,668.61 1,667.49 1,667.49 3,151.4K
13:52 1,667.35 1,667.64 1,666.78 1,666.79 4,340.8K
13:53 1,666.85 1,666.91 1,665.77 1,666.15 2,899.0K
13:54 1,665.84 1,666.17 1,665.32 1,665.32 2,434.1K
13:55 1,665.37 1,666.04 1,665.28 1,665.69 3,099.1K
13:56 1,665.95 1,665.95 1,664.58 1,664.85 2,745.0K
13:57 1,664.73 1,665.73 1,664.48 1,665.73 2,726.2K
13:58 1,666.10 1,666.12 1,665.31 1,665.62 2,302.9K
13:59 1,665.36 1,665.36 1,663.94 1,663.94 4,690.4K
14:00 1,663.32 1,664.83 1,663.32 1,664.72 4,083.6K
14:01 1,664.21 1,664.21 1,663.43 1,663.77 4,124.8K
14:02 1,664.03 1,664.03 1,663.27 1,663.71 3,083.7K
14:03 1,663.73 1,663.83 1,663.25 1,663.26 1,823.9K
14:04 1,663.23 1,663.52 1,662.82 1,663.52 4,535.2K
14:05 1,663.27 1,663.48 1,662.70 1,663.10 2,445.1K
14:06 1,662.77 1,663.34 1,662.58 1,663.14 2,436.6K
14:07 1,663.29 1,664.37 1,663.29 1,664.19 6,091.7K
14:08 1,664.10 1,664.60 1,663.34 1,664.16 3,096.2K
14:09 1,664.33 1,664.49 1,663.91 1,664.45 1,788.7K
14:10 1,664.27 1,664.86 1,664.01 1,664.01 2,953.4K
14:11 1,663.89 1,664.41 1,663.39 1,664.41 2,740.0K
14:12 1,664.35 1,665.07 1,664.35 1,664.76 3,705.5K
14:13 1,664.90 1,665.68 1,664.90 1,665.03 2,285.2K
14:14 1,664.99 1,665.59 1,664.92 1,665.35 1,747.8K
14:15 1,665.64 1,665.99 1,665.54 1,665.64 2,100.3K
14:16 1,665.47 1,665.47 1,663.67 1,663.67 2,649.6K
14:17 1,663.25 1,663.33 1,662.59 1,662.97 4,420.3K
14:18 1,663.19 1,663.88 1,662.80 1,663.50 2,856.9K
14:19 1,663.67 1,663.84 1,662.83 1,663.29 2,399.6K
14:20 1,663.06 1,663.06 1,661.35 1,661.35 2,292.5K
14:21 1,661.30 1,661.39 1,660.61 1,660.61 4,271.4K
14:22 1,660.72 1,660.72 1,659.97 1,660.21 2,853.5K
14:23 1,659.90 1,660.26 1,659.78 1,660.20 3,932.1K
14:24 1,660.25 1,662.02 1,660.25 1,662.02 4,854.0K
14:25 1,662.05 1,662.77 1,661.62 1,662.77 2,519.2K
14:26 1,662.62 1,663.20 1,662.62 1,662.89 2,888.8K
14:27 1,662.56 1,662.98 1,662.02 1,662.15 2,654.3K
14:28 1,662.20 1,662.20 1,661.18 1,661.18 2,530.5K
14:29 1,660.97 1,661.92 1,660.97 1,661.92 3,482.6K
14:30 1,661.55 1,663.24 1,661.55 1,662.97 4,890.2K
14:31 1,663.25 1,664.06 1,662.91 1,663.99 2,154.2K
14:32 1,663.81 1,663.81 1,662.38 1,662.45 2,181.3K
14:33 1,662.22 1,662.53 1,661.59 1,661.59 1,698.3K
14:34 1,661.78 1,662.13 1,661.44 1,661.55 2,905.8K
14:35 1,661.59 1,661.77 1,661.34 1,661.77 4,584.0K
14:36 1,661.49 1,661.99 1,661.42 1,661.69 3,354.2K
14:37 1,661.46 1,661.70 1,661.29 1,661.70 4,608.1K
14:38 1,661.59 1,661.91 1,661.52 1,661.80 1,964.8K
14:39 1,661.41 1,662.66 1,661.20 1,662.61 3,385.8K
14:40 1,662.75 1,663.90 1,662.75 1,663.72 3,397.4K
14:41 1,663.34 1,664.00 1,663.29 1,664.00 2,198.5K
14:42 1,664.36 1,664.37 1,662.21 1,662.24 3,680.8K
14:43 1,661.78 1,662.56 1,661.78 1,662.42 2,385.3K
14:44 1,661.93 1,662.64 1,661.93 1,662.57 2,241.4K
14:45 1,662.47 1,663.29 1,662.40 1,663.09 2,206.8K
14:46 1,663.25 1,664.46 1,663.25 1,663.84 2,125.9K
14:47 1,663.81 1,664.12 1,662.97 1,663.09 1,981.4K
14:48 1,663.37 1,663.62 1,662.87 1,663.57 1,508.1K
14:49 1,663.28 1,664.01 1,663.23 1,663.67 2,817.3K
14:50 1,663.99 1,664.14 1,663.62 1,664.14 2,711.0K
14:51 1,663.99 1,665.23 1,663.99 1,664.57 5,683.4K
14:52 1,664.52 1,665.11 1,663.96 1,664.33 2,593.8K
14:53 1,664.33 1,664.70 1,663.97 1,664.35 6,201.7K
14:54 1,664.82 1,664.90 1,664.33 1,664.90 1,877.1K
14:55 1,664.58 1,664.89 1,664.54 1,664.63 2,279.7K
14:56 1,664.70 1,664.88 1,664.31 1,664.31 2,160.6K
14:57 1,664.33 1,664.73 1,664.27 1,664.73 1,815.4K
14:58 1,664.40 1,664.78 1,664.22 1,664.31 3,972.3K
14:59 1,664.67 1,664.67 1,663.82 1,663.82 2,115.1K
15:00 1,663.78 1,664.13 1,663.10 1,663.27 3,376.7K
15:01 1,663.48 1,664.24 1,663.48 1,664.05 2,326.9K
15:02 1,664.07 1,664.07 1,663.22 1,663.75 2,290.7K
15:03 1,663.12 1,663.12 1,660.70 1,660.70 5,359.0K
15:04 1,660.50 1,660.93 1,660.01 1,660.46 2,677.9K
15:05 1,660.58 1,660.99 1,660.05 1,660.99 3,107.2K
15:06 1,660.99 1,661.18 1,660.66 1,660.84 2,251.4K
15:07 1,660.98 1,660.98 1,660.44 1,660.72 2,680.2K
15:08 1,660.69 1,661.26 1,660.54 1,661.26 2,093.8K
15:09 1,661.13 1,661.50 1,661.03 1,661.13 2,265.7K
15:10 1,661.07 1,661.19 1,660.41 1,660.56 1,852.8K
15:11 1,660.51 1,660.51 1,658.64 1,659.05 4,767.8K
15:12 1,658.84 1,659.24 1,658.67 1,659.22 4,050.3K
15:13 1,659.01 1,659.15 1,658.49 1,658.93 2,262.5K
15:14 1,658.93 1,659.35 1,658.65 1,659.24 2,663.5K
15:15 1,659.06 1,659.09 1,657.54 1,657.54 3,130.3K
15:16 1,657.36 1,657.36 1,654.58 1,654.68 6,980.4K
15:17 1,654.43 1,656.98 1,654.15 1,656.16 5,576.6K
15:18 1,655.91 1,656.27 1,655.91 1,656.14 2,213.8K
15:19 1,656.39 1,656.69 1,656.08 1,656.36 2,818.6K
15:20 1,655.89 1,657.63 1,655.89 1,657.63 3,762.0K
15:21 1,657.46 1,658.31 1,657.46 1,657.74 2,876.6K
15:22 1,657.65 1,658.04 1,657.65 1,657.85 3,303.1K
15:23 1,657.10 1,657.97 1,657.10 1,657.95 1,789.5K
15:24 1,657.94 1,658.67 1,657.92 1,658.67 3,487.6K
15:25 1,657.97 1,659.29 1,657.97 1,658.63 3,685.1K
15:26 1,659.07 1,659.94 1,659.03 1,659.65 3,202.7K
15:27 1,659.98 1,660.55 1,659.98 1,660.55 3,528.1K
15:28 1,660.34 1,660.85 1,659.96 1,659.96 1,889.3K
15:29 1,660.15 1,660.86 1,660.15 1,660.72 2,403.4K
15:30 1,660.94 1,661.12 1,660.39 1,660.39 2,737.8K
15:31 1,660.74 1,660.74 1,659.25 1,659.25 4,622.7K
15:32 1,658.91 1,659.13 1,658.73 1,659.07 3,085.9K
15:33 1,658.88 1,659.25 1,658.88 1,659.00 2,941.5K
15:34 1,659.05 1,659.10 1,658.80 1,659.05 2,586.4K
15:35 1,659.10 1,659.23 1,658.30 1,658.30 3,871.7K
15:36 1,658.36 1,658.36 1,657.32 1,657.46 3,618.1K
15:37 1,657.16 1,657.79 1,657.00 1,657.00 3,252.0K
15:38 1,657.26 1,657.51 1,656.97 1,657.32 3,127.9K
15:39 1,657.32 1,657.33 1,656.86 1,657.00 2,942.1K
15:40 1,657.10 1,658.26 1,656.89 1,658.19 6,148.0K
15:41 1,658.27 1,658.90 1,658.27 1,658.41 4,752.1K
15:42 1,658.71 1,658.95 1,658.33 1,658.70 2,768.2K
15:43 1,658.68 1,658.99 1,658.12 1,658.64 3,651.5K
15:44 1,658.10 1,658.62 1,657.83 1,658.62 4,848.8K
15:45 1,658.27 1,659.00 1,658.10 1,658.78 4,750.5K
15:46 1,658.93 1,659.67 1,658.65 1,659.53 4,689.2K
15:47 1,659.41 1,660.33 1,659.41 1,660.13 4,805.2K
15:48 1,660.16 1,660.96 1,660.16 1,660.86 5,831.6K
15:49 1,660.55 1,661.06 1,660.17 1,660.65 3,789.9K
15:50 1,660.52 1,660.84 1,660.04 1,660.64 5,433.6K
15:51 1,660.67 1,661.01 1,660.37 1,660.68 4,279.8K
15:52 1,660.66 1,660.98 1,660.51 1,660.62 5,431.7K
15:53 1,660.46 1,660.46 1,659.92 1,660.23 4,051.9K
15:54 1,660.31 1,660.55 1,659.93 1,660.23 3,884.0K
15:55 1,660.28 1,660.63 1,660.03 1,660.44 5,976.8K
15:56 1,660.31 1,660.88 1,660.25 1,660.66 5,331.9K
15:57 1,660.89 1,661.03 1,660.46 1,660.94 6,951.8K
15:58 1,661.27 1,661.82 1,661.19 1,661.82 5,228.9K
15:59 1,661.51 1,662.19 1,661.51 1,661.72 54,010.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible