CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,824.89
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,617.69 1,618.74 1,613.17 1,614.72 42,140.3K
09:31 1,614.03 1,614.12 1,611.56 1,612.30 12,010.7K
09:32 1,611.82 1,617.73 1,611.82 1,617.73 14,046.4K
09:33 1,617.14 1,617.14 1,614.66 1,614.66 9,702.1K
09:34 1,614.56 1,615.41 1,613.88 1,615.09 9,921.5K
09:35 1,615.81 1,616.02 1,612.57 1,613.77 10,391.3K
09:36 1,614.19 1,614.19 1,608.76 1,608.76 8,521.7K
09:37 1,609.59 1,609.76 1,608.66 1,608.66 7,564.8K
09:38 1,609.28 1,609.98 1,608.46 1,609.80 8,644.4K
09:39 1,609.41 1,610.47 1,604.10 1,604.10 8,336.0K
09:40 1,604.73 1,607.48 1,604.66 1,607.48 9,601.4K
09:41 1,608.58 1,612.49 1,608.58 1,610.89 12,139.6K
09:42 1,611.48 1,612.88 1,611.48 1,612.17 9,021.7K
09:43 1,612.69 1,613.79 1,612.51 1,612.51 7,284.4K
09:44 1,613.21 1,613.21 1,609.89 1,609.89 8,804.6K
09:45 1,610.54 1,612.18 1,610.53 1,611.57 6,870.8K
09:46 1,611.65 1,611.65 1,608.62 1,609.31 7,762.0K
09:47 1,609.33 1,609.33 1,607.50 1,608.33 6,843.3K
09:48 1,608.18 1,608.18 1,604.02 1,604.02 5,346.1K
09:49 1,603.85 1,606.31 1,603.85 1,605.93 5,336.0K
09:50 1,606.58 1,607.42 1,606.58 1,606.59 4,805.6K
09:51 1,607.75 1,616.20 1,607.75 1,616.20 11,108.8K
09:52 1,616.45 1,617.79 1,615.32 1,615.51 8,986.0K
09:53 1,616.05 1,616.61 1,616.05 1,616.48 5,145.8K
09:54 1,617.66 1,619.94 1,617.66 1,619.94 7,974.2K
09:55 1,620.52 1,623.43 1,620.52 1,623.42 8,261.3K
09:56 1,622.93 1,624.91 1,622.29 1,624.89 7,583.6K
09:57 1,624.87 1,625.51 1,624.32 1,625.51 7,429.4K
09:58 1,625.56 1,627.29 1,624.94 1,627.19 6,594.9K
09:59 1,626.98 1,627.06 1,622.76 1,622.76 8,634.5K
10:00 1,623.73 1,624.61 1,623.73 1,624.14 8,116.2K
10:01 1,624.29 1,624.29 1,621.62 1,622.24 5,952.0K
10:02 1,621.74 1,621.77 1,620.13 1,621.02 6,698.4K
10:03 1,621.97 1,625.22 1,621.41 1,625.22 6,085.1K
10:04 1,625.65 1,625.65 1,623.28 1,623.28 3,988.8K
10:05 1,623.44 1,626.11 1,623.07 1,626.11 6,213.6K
10:06 1,626.47 1,626.59 1,624.53 1,624.90 4,367.9K
10:07 1,623.93 1,625.04 1,623.60 1,624.59 5,060.0K
10:08 1,624.65 1,624.78 1,624.22 1,624.71 5,058.3K
10:09 1,624.64 1,625.72 1,624.54 1,625.69 5,750.1K
10:10 1,626.03 1,629.79 1,626.03 1,629.25 11,780.1K
10:11 1,630.13 1,631.50 1,630.13 1,631.22 8,008.0K
10:12 1,631.16 1,631.33 1,628.89 1,628.89 6,197.0K
10:13 1,628.76 1,631.61 1,628.30 1,631.61 5,663.1K
10:14 1,631.49 1,633.30 1,631.49 1,633.30 6,574.0K
10:15 1,633.76 1,637.00 1,633.76 1,636.85 14,511.6K
10:16 1,635.74 1,636.09 1,633.78 1,633.78 9,786.4K
10:17 1,634.06 1,635.43 1,633.45 1,635.24 7,167.2K
10:18 1,635.48 1,635.48 1,633.07 1,633.99 4,697.1K
10:19 1,633.99 1,634.41 1,632.83 1,632.83 3,592.6K
10:20 1,632.82 1,635.70 1,632.82 1,635.07 9,121.0K
10:21 1,635.10 1,637.05 1,635.10 1,636.92 11,968.1K
10:22 1,637.34 1,637.34 1,634.12 1,634.12 7,753.0K
10:23 1,634.54 1,635.03 1,633.88 1,634.34 5,035.8K
10:24 1,634.16 1,634.16 1,631.45 1,631.45 6,057.6K
10:25 1,631.56 1,631.56 1,628.93 1,628.93 4,757.1K
10:26 1,629.09 1,629.09 1,628.14 1,628.54 5,422.7K
10:27 1,628.43 1,632.42 1,628.43 1,632.01 6,563.2K
10:28 1,631.40 1,631.78 1,630.37 1,630.85 3,923.6K
10:29 1,631.10 1,631.10 1,628.80 1,628.80 4,596.9K
10:30 1,629.18 1,631.16 1,629.18 1,631.16 3,281.6K
10:31 1,630.94 1,633.04 1,630.94 1,632.64 6,811.6K
10:32 1,632.25 1,633.32 1,632.09 1,633.17 5,353.4K
10:33 1,633.17 1,634.05 1,632.87 1,632.87 5,084.1K
10:34 1,632.96 1,632.96 1,630.72 1,630.91 3,790.1K
10:35 1,630.87 1,631.01 1,628.03 1,628.03 4,633.0K
10:36 1,627.79 1,630.28 1,627.33 1,630.28 4,430.5K
10:37 1,629.97 1,632.88 1,629.97 1,632.88 3,487.1K
10:38 1,633.45 1,633.77 1,632.85 1,633.46 3,499.7K
10:39 1,633.41 1,634.15 1,633.27 1,633.41 3,583.2K
10:40 1,633.85 1,635.34 1,633.85 1,635.34 3,858.4K
10:41 1,635.16 1,637.27 1,635.16 1,637.26 11,908.1K
10:42 1,636.36 1,636.36 1,634.90 1,634.90 5,602.6K
10:43 1,634.93 1,634.93 1,633.23 1,633.23 5,744.1K
10:44 1,633.05 1,633.31 1,632.00 1,632.29 3,504.5K
10:45 1,632.54 1,633.32 1,632.54 1,632.77 3,117.9K
10:46 1,633.07 1,633.07 1,630.78 1,630.78 3,592.8K
10:47 1,630.84 1,630.84 1,629.40 1,629.40 5,820.2K
10:48 1,629.32 1,629.68 1,628.25 1,629.38 3,066.4K
10:49 1,630.05 1,632.12 1,629.99 1,632.00 3,967.7K
10:50 1,632.22 1,632.87 1,632.22 1,632.76 2,367.6K
10:51 1,632.47 1,633.94 1,632.38 1,633.94 2,159.5K
10:52 1,633.44 1,634.89 1,633.44 1,634.66 5,264.7K
10:53 1,634.59 1,635.41 1,634.59 1,634.96 6,916.6K
10:54 1,635.22 1,635.97 1,634.78 1,635.97 5,006.1K
10:55 1,635.64 1,636.59 1,635.52 1,636.59 5,332.7K
10:56 1,636.31 1,637.45 1,635.92 1,636.92 5,749.6K
10:57 1,637.47 1,639.20 1,637.47 1,638.35 9,928.9K
10:58 1,638.71 1,639.97 1,638.14 1,638.14 11,823.0K
10:59 1,638.47 1,638.51 1,636.99 1,637.09 3,962.1K
11:00 1,637.11 1,639.16 1,637.11 1,639.16 4,405.1K
11:01 1,639.47 1,640.71 1,639.20 1,639.61 7,088.8K
11:02 1,639.60 1,640.64 1,639.43 1,640.64 4,392.8K
11:03 1,640.83 1,641.24 1,640.74 1,641.05 4,574.6K
11:04 1,640.81 1,641.02 1,640.18 1,640.34 6,203.3K
11:05 1,640.37 1,642.25 1,640.37 1,641.98 5,543.3K
11:06 1,642.11 1,642.94 1,641.53 1,642.69 4,235.0K
11:07 1,642.69 1,644.51 1,642.52 1,644.51 7,736.5K
11:08 1,643.68 1,643.68 1,640.70 1,640.70 5,726.7K
11:09 1,640.41 1,640.74 1,640.13 1,640.59 4,363.2K
11:10 1,640.58 1,641.98 1,640.58 1,641.71 6,667.5K
11:11 1,641.51 1,642.37 1,640.13 1,640.19 7,646.7K
11:12 1,640.13 1,640.27 1,638.59 1,638.59 3,364.1K
11:13 1,639.57 1,641.57 1,639.57 1,641.56 3,188.3K
11:14 1,641.63 1,642.13 1,641.16 1,641.86 4,481.0K
11:15 1,642.22 1,642.75 1,641.55 1,642.28 3,972.6K
11:16 1,642.16 1,643.90 1,642.12 1,643.90 6,663.0K
11:17 1,643.88 1,643.88 1,642.29 1,642.72 3,718.7K
11:18 1,642.83 1,645.65 1,642.83 1,645.50 5,482.9K
11:19 1,645.60 1,646.40 1,645.60 1,646.40 5,702.1K
11:20 1,646.57 1,646.59 1,645.28 1,645.28 4,972.3K
11:21 1,645.37 1,645.70 1,644.81 1,645.49 4,919.5K
11:22 1,645.51 1,645.61 1,643.31 1,643.40 4,469.9K
11:23 1,643.54 1,644.90 1,643.54 1,644.66 5,520.8K
11:24 1,644.31 1,644.46 1,643.65 1,644.01 4,244.5K
11:25 1,644.41 1,646.16 1,644.41 1,646.08 4,790.8K
11:26 1,646.43 1,647.67 1,645.76 1,645.76 6,476.4K
11:27 1,645.98 1,646.48 1,645.49 1,645.49 2,668.1K
11:28 1,645.88 1,645.88 1,644.62 1,644.62 2,981.0K
11:29 1,645.08 1,646.91 1,645.08 1,646.91 3,360.4K
11:30 1,647.08 1,648.84 1,647.08 1,648.26 6,849.8K
11:31 1,647.77 1,647.84 1,647.30 1,647.56 2,626.3K
11:32 1,647.26 1,647.54 1,646.17 1,646.17 3,478.7K
11:33 1,646.47 1,647.19 1,646.47 1,647.08 1,957.2K
11:34 1,647.10 1,647.69 1,646.79 1,647.62 1,783.7K
11:35 1,647.52 1,648.81 1,647.35 1,648.81 4,696.7K
11:36 1,649.40 1,650.51 1,649.29 1,650.32 4,573.1K
11:37 1,650.28 1,650.58 1,648.98 1,648.98 3,958.1K
11:38 1,648.74 1,649.62 1,648.61 1,649.62 2,812.0K
11:39 1,649.83 1,650.75 1,649.83 1,650.18 3,631.3K
11:40 1,649.86 1,650.31 1,649.79 1,649.83 1,963.5K
11:41 1,650.03 1,650.13 1,649.63 1,649.73 1,961.1K
11:42 1,649.86 1,650.11 1,649.76 1,650.01 3,457.8K
11:43 1,649.85 1,650.48 1,649.65 1,649.73 1,852.7K
11:44 1,649.98 1,651.17 1,649.82 1,651.01 4,079.3K
11:45 1,650.93 1,651.94 1,650.88 1,651.94 3,311.5K
11:46 1,651.79 1,652.00 1,651.39 1,651.94 2,864.6K
11:47 1,651.88 1,653.33 1,651.81 1,653.00 2,796.7K
11:48 1,653.28 1,653.85 1,653.15 1,653.62 4,479.7K
11:49 1,653.67 1,654.04 1,653.41 1,653.96 3,293.4K
11:50 1,653.96 1,654.15 1,653.45 1,653.45 4,403.3K
11:51 1,653.57 1,654.60 1,653.31 1,654.43 4,197.3K
11:52 1,654.18 1,654.18 1,653.16 1,653.63 2,268.9K
11:53 1,653.57 1,654.90 1,653.57 1,654.85 4,123.0K
11:54 1,654.62 1,655.10 1,654.62 1,655.10 2,969.9K
11:55 1,655.91 1,656.47 1,655.22 1,655.22 4,545.8K
11:56 1,654.72 1,654.72 1,653.35 1,653.47 2,159.7K
11:57 1,653.54 1,653.94 1,653.47 1,653.47 2,169.0K
11:58 1,653.76 1,653.84 1,652.79 1,653.51 2,955.3K
11:59 1,653.75 1,654.58 1,653.49 1,654.18 1,885.0K
12:00 1,653.28 1,653.28 1,653.28 1,653.28 93.9K
13:00 1,655.38 1,658.65 1,655.38 1,658.50 24,919.0K
13:01 1,658.63 1,658.63 1,655.83 1,657.12 9,860.7K
13:02 1,657.58 1,657.78 1,655.22 1,655.73 5,131.0K
13:03 1,654.85 1,654.85 1,653.53 1,653.54 4,840.3K
13:04 1,652.95 1,653.14 1,652.54 1,652.69 2,584.6K
13:05 1,651.90 1,653.89 1,651.81 1,651.81 4,348.3K
13:06 1,651.46 1,651.46 1,646.75 1,646.75 8,284.4K
13:07 1,646.72 1,648.91 1,645.97 1,648.63 5,478.3K
13:08 1,648.36 1,648.37 1,646.54 1,647.26 6,127.8K
13:09 1,647.19 1,647.31 1,645.69 1,646.07 5,111.9K
13:10 1,646.70 1,647.29 1,645.67 1,647.29 3,868.0K
13:11 1,646.85 1,646.85 1,645.29 1,645.83 3,238.0K
13:12 1,646.01 1,646.01 1,643.24 1,643.24 4,801.7K
13:13 1,643.19 1,643.19 1,641.14 1,641.14 3,684.8K
13:14 1,640.86 1,642.69 1,640.48 1,642.69 6,755.0K
13:15 1,643.18 1,645.66 1,642.93 1,645.66 4,832.0K
13:16 1,645.66 1,645.68 1,643.78 1,643.78 2,900.6K
13:17 1,644.07 1,645.34 1,643.51 1,645.34 3,575.9K
13:18 1,646.01 1,646.01 1,645.55 1,645.94 2,340.8K
13:19 1,645.79 1,646.16 1,645.32 1,645.48 3,023.8K
13:20 1,645.86 1,647.37 1,645.86 1,646.86 2,656.5K
13:21 1,646.70 1,646.70 1,643.57 1,643.63 3,314.6K
13:22 1,643.55 1,644.03 1,641.25 1,641.25 4,522.1K
13:23 1,641.66 1,641.94 1,640.69 1,640.69 2,523.3K
13:24 1,640.78 1,640.78 1,639.54 1,639.54 2,859.2K
13:25 1,640.10 1,641.95 1,640.10 1,641.95 3,287.7K
13:26 1,642.04 1,643.92 1,642.04 1,643.92 3,219.9K
13:27 1,643.89 1,643.98 1,643.64 1,643.72 1,853.9K
13:28 1,643.29 1,643.57 1,642.23 1,642.23 3,458.3K
13:29 1,642.21 1,642.30 1,641.42 1,641.84 2,211.3K
13:30 1,641.95 1,643.79 1,641.95 1,643.69 3,192.8K
13:31 1,644.39 1,644.39 1,642.67 1,643.33 2,470.2K
13:32 1,642.99 1,644.92 1,642.99 1,644.71 2,038.5K
13:33 1,644.87 1,647.42 1,644.79 1,647.42 4,909.6K
13:34 1,647.55 1,648.80 1,647.55 1,648.08 4,101.9K
13:35 1,648.85 1,649.07 1,648.48 1,648.70 1,863.5K
13:36 1,648.74 1,649.72 1,648.73 1,649.47 2,224.2K
13:37 1,649.42 1,649.87 1,648.15 1,648.15 2,953.3K
13:38 1,648.32 1,648.51 1,647.10 1,647.61 3,079.6K
13:39 1,647.99 1,648.16 1,647.74 1,648.00 2,295.3K
13:40 1,648.05 1,648.80 1,648.05 1,648.28 1,892.3K
13:41 1,648.13 1,648.35 1,647.00 1,647.00 2,230.2K
13:42 1,646.55 1,647.20 1,645.61 1,647.18 3,045.1K
13:43 1,646.93 1,646.93 1,646.12 1,646.13 1,728.6K
13:44 1,645.74 1,646.70 1,645.74 1,645.89 1,738.7K
13:45 1,646.22 1,648.02 1,646.20 1,647.88 2,994.3K
13:46 1,648.30 1,650.32 1,648.30 1,650.32 5,021.0K
13:47 1,650.40 1,650.69 1,649.01 1,649.87 3,905.3K
13:48 1,649.93 1,651.14 1,649.93 1,651.03 3,117.9K
13:49 1,651.00 1,651.27 1,650.34 1,651.27 2,823.3K
13:50 1,651.07 1,651.99 1,651.07 1,651.74 1,797.1K
13:51 1,652.02 1,652.73 1,651.79 1,652.66 2,700.0K
13:52 1,652.72 1,652.91 1,652.01 1,652.91 3,659.1K
13:53 1,652.93 1,653.56 1,652.55 1,652.67 2,669.7K
13:54 1,652.72 1,652.85 1,652.20 1,652.37 2,141.5K
13:55 1,652.24 1,652.42 1,651.86 1,652.42 2,163.6K
13:56 1,652.54 1,652.85 1,652.31 1,652.79 1,461.2K
13:57 1,652.49 1,652.54 1,651.26 1,651.26 2,793.7K
13:58 1,651.42 1,653.08 1,651.42 1,653.08 4,644.7K
13:59 1,653.38 1,654.25 1,653.28 1,654.25 3,599.7K
14:00 1,654.75 1,655.63 1,654.63 1,655.41 5,841.1K
14:01 1,655.15 1,655.15 1,654.50 1,654.56 3,043.3K
14:02 1,654.68 1,654.69 1,652.88 1,652.88 2,824.8K
14:03 1,652.76 1,653.94 1,652.76 1,653.84 2,758.5K
14:04 1,653.46 1,653.99 1,652.87 1,653.60 2,636.7K
14:05 1,654.06 1,654.06 1,652.96 1,653.73 4,682.8K
14:06 1,653.47 1,653.47 1,651.34 1,651.34 3,311.4K
14:07 1,651.47 1,653.15 1,651.47 1,653.11 3,045.6K
14:08 1,652.91 1,652.91 1,652.37 1,652.45 1,522.9K
14:09 1,652.31 1,653.27 1,652.08 1,653.27 1,812.7K
14:10 1,653.21 1,653.94 1,652.48 1,652.48 3,565.4K
14:11 1,651.92 1,651.92 1,649.70 1,649.70 2,709.9K
14:12 1,649.86 1,649.88 1,648.65 1,648.65 3,353.8K
14:13 1,648.45 1,648.45 1,647.26 1,647.26 3,227.9K
14:14 1,647.23 1,649.42 1,647.08 1,649.14 4,085.4K
14:15 1,649.16 1,650.21 1,649.16 1,650.14 4,824.1K
14:16 1,650.17 1,650.60 1,649.75 1,650.36 1,631.6K
14:17 1,650.70 1,651.56 1,650.70 1,651.20 2,488.1K
14:18 1,651.48 1,651.50 1,650.06 1,650.06 2,896.5K
14:19 1,650.25 1,650.35 1,649.41 1,649.72 2,539.1K
14:20 1,649.97 1,649.97 1,648.68 1,649.09 3,002.4K
14:21 1,649.47 1,649.80 1,648.77 1,649.59 2,836.5K
14:22 1,649.91 1,650.72 1,649.72 1,650.72 2,190.0K
14:23 1,650.57 1,651.20 1,650.14 1,651.20 3,173.5K
14:24 1,650.70 1,651.32 1,650.21 1,650.80 1,960.5K
14:25 1,650.68 1,654.35 1,650.68 1,654.35 7,566.0K
14:26 1,654.11 1,654.11 1,653.09 1,653.09 3,706.0K
14:27 1,653.13 1,653.13 1,652.20 1,652.41 2,502.6K
14:28 1,652.21 1,652.25 1,651.48 1,651.66 2,388.0K
14:29 1,652.02 1,652.29 1,650.42 1,650.42 4,035.3K
14:30 1,650.80 1,653.08 1,650.80 1,653.08 3,134.0K
14:31 1,653.10 1,653.37 1,652.34 1,653.37 1,486.7K
14:32 1,653.00 1,654.13 1,652.85 1,654.06 3,180.1K
14:33 1,653.46 1,653.66 1,653.22 1,653.52 1,962.0K
14:34 1,653.07 1,653.90 1,653.07 1,653.86 2,970.6K
14:35 1,654.19 1,654.64 1,653.89 1,654.61 2,974.7K
14:36 1,654.66 1,654.66 1,653.17 1,653.25 3,156.2K
14:37 1,653.89 1,653.89 1,651.72 1,651.72 2,825.7K
14:38 1,651.89 1,652.34 1,651.65 1,652.13 2,093.1K
14:39 1,652.61 1,653.42 1,652.56 1,652.60 2,383.4K
14:40 1,652.83 1,652.83 1,651.28 1,651.28 2,826.9K
14:41 1,651.33 1,651.90 1,650.98 1,651.57 2,053.1K
14:42 1,651.75 1,651.99 1,651.14 1,651.14 1,619.9K
14:43 1,650.88 1,650.88 1,649.54 1,649.60 2,780.4K
14:44 1,649.44 1,651.42 1,649.27 1,651.42 2,701.7K
14:45 1,651.13 1,651.69 1,650.91 1,651.04 2,955.8K
14:46 1,651.09 1,651.09 1,649.56 1,650.52 2,583.7K
14:47 1,650.56 1,650.75 1,650.08 1,650.41 2,609.6K
14:48 1,650.65 1,651.52 1,650.65 1,650.96 2,350.3K
14:49 1,650.86 1,652.79 1,650.86 1,652.79 2,922.9K
14:50 1,652.95 1,653.30 1,652.43 1,652.80 2,326.8K
14:51 1,652.78 1,652.99 1,652.53 1,652.75 2,621.7K
14:52 1,652.67 1,654.16 1,652.61 1,654.16 3,524.8K
14:53 1,654.14 1,654.72 1,653.41 1,654.47 3,254.9K
14:54 1,654.79 1,654.79 1,653.99 1,653.99 3,812.4K
14:55 1,654.46 1,655.20 1,654.35 1,654.42 2,095.5K
14:56 1,654.08 1,655.20 1,653.86 1,655.05 3,424.0K
14:57 1,655.06 1,655.65 1,654.61 1,655.65 2,846.5K
14:58 1,655.51 1,655.96 1,655.37 1,655.66 3,028.8K
14:59 1,655.86 1,655.86 1,655.42 1,655.71 2,877.5K
15:00 1,655.56 1,655.56 1,653.40 1,653.40 5,699.0K
15:01 1,653.96 1,654.95 1,653.84 1,654.51 2,092.0K
15:02 1,654.73 1,654.99 1,653.67 1,654.09 3,161.2K
15:03 1,654.21 1,654.52 1,653.92 1,654.49 3,302.1K
15:04 1,654.52 1,654.52 1,653.90 1,653.90 3,789.4K
15:05 1,654.62 1,655.94 1,654.45 1,655.69 5,516.6K
15:06 1,655.82 1,656.21 1,655.75 1,655.75 2,155.3K
15:07 1,656.01 1,656.01 1,655.47 1,655.61 2,861.8K
15:08 1,655.45 1,656.16 1,655.45 1,655.55 1,916.8K
15:09 1,655.69 1,655.69 1,653.55 1,653.55 3,390.2K
15:10 1,653.24 1,653.82 1,652.76 1,653.55 3,010.4K
15:11 1,653.43 1,653.67 1,653.18 1,653.18 2,119.5K
15:12 1,653.21 1,653.80 1,652.85 1,652.85 2,052.5K
15:13 1,653.10 1,653.74 1,652.93 1,653.74 2,251.7K
15:14 1,653.78 1,654.59 1,653.78 1,654.34 2,402.3K
15:15 1,654.40 1,654.67 1,653.28 1,653.28 3,162.3K
15:16 1,654.02 1,654.20 1,653.66 1,654.20 3,871.3K
15:17 1,654.05 1,654.06 1,653.40 1,653.77 2,706.1K
15:18 1,653.77 1,655.02 1,653.77 1,654.72 3,818.4K
15:19 1,655.01 1,655.59 1,654.62 1,655.59 2,929.9K
15:20 1,655.87 1,656.17 1,655.52 1,655.52 3,263.1K
15:21 1,655.80 1,656.02 1,655.31 1,655.31 3,951.6K
15:22 1,655.80 1,655.96 1,655.17 1,655.32 2,430.2K
15:23 1,655.09 1,655.30 1,654.75 1,655.14 2,174.2K
15:24 1,655.09 1,655.15 1,654.39 1,654.39 1,608.4K
15:25 1,654.58 1,654.67 1,654.37 1,654.39 2,323.9K
15:26 1,654.61 1,654.61 1,653.82 1,654.01 2,630.7K
15:27 1,654.00 1,654.64 1,653.31 1,653.82 4,598.3K
15:28 1,653.78 1,654.45 1,653.64 1,653.80 4,973.2K
15:29 1,653.86 1,654.28 1,653.76 1,653.76 2,531.6K
15:30 1,653.74 1,654.07 1,653.18 1,653.83 3,752.3K
15:31 1,653.83 1,654.15 1,653.61 1,653.61 4,170.9K
15:32 1,653.48 1,654.09 1,653.48 1,653.77 2,916.1K
15:33 1,653.61 1,654.38 1,653.61 1,654.04 4,261.5K
15:34 1,654.13 1,654.13 1,653.66 1,653.66 4,271.1K
15:35 1,653.89 1,654.73 1,653.89 1,654.22 4,858.0K
15:36 1,654.40 1,654.68 1,654.13 1,654.13 3,582.4K
15:37 1,653.91 1,654.00 1,653.28 1,653.59 6,102.0K
15:38 1,653.09 1,654.49 1,653.09 1,654.19 5,835.2K
15:39 1,654.56 1,654.56 1,653.87 1,654.39 4,349.0K
15:40 1,654.71 1,655.58 1,654.71 1,655.00 10,120.6K
15:41 1,654.54 1,655.04 1,654.46 1,654.92 5,024.8K
15:42 1,654.64 1,654.71 1,654.26 1,654.50 4,094.4K
15:43 1,654.81 1,654.81 1,654.37 1,654.70 4,087.3K
15:44 1,654.51 1,654.51 1,654.16 1,654.25 4,752.0K
15:45 1,654.34 1,654.40 1,653.50 1,653.50 5,329.1K
15:46 1,653.02 1,653.14 1,652.23 1,652.23 6,328.9K
15:47 1,652.14 1,652.14 1,650.93 1,651.28 6,334.7K
15:48 1,651.08 1,652.17 1,651.08 1,651.87 7,098.2K
15:49 1,652.03 1,652.15 1,651.58 1,651.87 6,434.5K
15:50 1,651.92 1,651.92 1,650.27 1,650.27 5,812.1K
15:51 1,650.11 1,650.67 1,649.53 1,649.53 6,841.5K
15:52 1,649.98 1,649.98 1,649.61 1,649.80 5,510.8K
15:53 1,650.02 1,650.02 1,649.43 1,649.81 7,242.9K
15:54 1,649.69 1,649.69 1,648.93 1,649.01 6,888.3K
15:55 1,649.30 1,649.30 1,648.69 1,648.69 5,029.4K
15:56 1,648.73 1,649.29 1,648.71 1,649.05 6,044.5K
15:57 1,649.37 1,649.98 1,649.34 1,649.61 5,228.7K
15:58 1,649.49 1,649.95 1,649.49 1,649.72 5,592.2K
15:59 1,649.91 1,650.27 1,649.12 1,649.12 93,195.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible