CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,824.89
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:10 1,602.63 1,604.29 1,601.94 1,604.29 4,523.2K
10:11 1,604.15 1,606.48 1,603.71 1,606.48 3,761.8K
10:12 1,606.68 1,607.03 1,604.81 1,605.10 5,356.3K
10:13 1,604.55 1,604.88 1,604.42 1,604.46 2,805.0K
10:14 1,604.71 1,606.91 1,604.69 1,606.91 2,874.1K
10:15 1,607.31 1,607.89 1,606.53 1,606.96 2,613.1K
10:16 1,606.50 1,606.50 1,603.22 1,603.22 4,409.7K
10:17 1,603.12 1,603.12 1,599.50 1,599.50 4,269.8K
10:18 1,599.89 1,600.87 1,599.89 1,600.67 3,123.2K
10:19 1,601.01 1,601.01 1,599.93 1,599.93 2,315.6K
10:20 1,599.80 1,599.80 1,598.38 1,599.00 4,103.8K
10:21 1,599.68 1,602.93 1,599.68 1,602.88 3,801.1K
10:22 1,602.79 1,602.79 1,601.31 1,601.31 2,186.2K
10:23 1,601.36 1,602.74 1,601.27 1,602.61 2,080.5K
10:24 1,603.11 1,603.89 1,603.11 1,603.53 2,397.2K
10:25 1,603.29 1,603.50 1,601.67 1,601.67 2,751.8K
10:26 1,601.93 1,603.32 1,601.70 1,603.23 2,766.7K
10:27 1,603.12 1,603.12 1,601.40 1,601.40 3,285.9K
10:28 1,600.73 1,601.79 1,600.20 1,600.66 2,857.8K
10:29 1,600.60 1,600.60 1,598.86 1,599.17 4,583.7K
10:30 1,599.40 1,600.50 1,599.40 1,600.50 2,438.3K
10:31 1,600.39 1,600.63 1,599.99 1,599.99 2,316.6K
10:32 1,599.89 1,600.50 1,599.13 1,599.13 2,442.1K
10:33 1,599.66 1,600.93 1,599.51 1,600.93 2,443.5K
10:34 1,600.72 1,600.94 1,600.28 1,600.79 1,586.6K
10:35 1,600.48 1,601.60 1,599.02 1,601.60 7,459.3K
10:36 1,602.75 1,605.38 1,600.77 1,601.87 11,498.4K
10:37 1,601.53 1,601.53 1,598.73 1,598.79 4,802.9K
10:38 1,598.83 1,598.99 1,598.31 1,598.52 8,141.2K
10:39 1,598.36 1,599.60 1,598.36 1,599.60 2,777.2K
10:40 1,599.70 1,602.66 1,599.70 1,602.66 6,383.7K
10:41 1,603.34 1,604.67 1,603.34 1,604.67 5,471.9K
10:42 1,604.43 1,605.37 1,604.43 1,605.10 3,935.3K
10:43 1,605.07 1,606.21 1,604.94 1,606.21 2,692.3K
10:44 1,606.23 1,606.23 1,604.34 1,604.64 2,990.4K
10:45 1,604.55 1,604.67 1,603.10 1,604.37 4,512.1K
10:46 1,604.24 1,604.56 1,603.58 1,603.99 2,146.6K
10:47 1,603.76 1,605.00 1,603.74 1,605.00 2,108.5K
10:48 1,604.79 1,606.25 1,604.78 1,606.25 2,085.0K
10:49 1,606.66 1,609.31 1,606.66 1,609.15 5,009.7K
10:50 1,609.44 1,610.47 1,609.38 1,610.47 4,457.4K
10:51 1,610.80 1,611.54 1,610.79 1,611.48 3,597.8K
10:52 1,611.88 1,611.88 1,610.36 1,610.36 4,336.3K
10:53 1,610.62 1,610.62 1,608.62 1,608.62 3,602.1K
10:54 1,608.32 1,610.18 1,608.12 1,610.18 2,703.8K
10:55 1,609.95 1,612.57 1,609.95 1,612.57 3,060.1K
10:56 1,613.04 1,615.86 1,613.04 1,615.86 4,849.8K
10:57 1,616.11 1,616.11 1,614.69 1,615.79 2,845.9K
10:58 1,615.72 1,616.40 1,615.69 1,615.69 3,717.2K
10:59 1,615.55 1,615.55 1,614.80 1,614.80 3,087.9K
11:00 1,615.01 1,616.04 1,613.84 1,613.93 3,115.4K
11:01 1,613.29 1,613.49 1,612.26 1,612.33 2,908.1K
11:02 1,612.12 1,612.12 1,608.38 1,608.38 4,722.3K
11:03 1,608.36 1,609.88 1,608.33 1,609.52 2,306.4K
11:04 1,609.30 1,609.91 1,609.30 1,609.33 2,267.7K
11:05 1,609.90 1,610.77 1,609.64 1,609.64 1,862.2K
11:06 1,609.58 1,609.58 1,607.23 1,607.59 2,771.9K
11:07 1,607.62 1,607.82 1,606.19 1,606.19 4,269.3K
11:08 1,606.06 1,606.06 1,604.84 1,604.84 2,289.6K
11:09 1,604.98 1,605.24 1,604.40 1,604.40 3,334.3K
11:10 1,604.95 1,606.65 1,604.95 1,605.94 3,243.3K
11:11 1,606.16 1,606.33 1,605.68 1,605.89 2,440.7K
11:12 1,606.10 1,606.93 1,606.10 1,606.23 1,461.6K
11:13 1,606.14 1,606.80 1,605.98 1,606.63 1,019.4K
11:14 1,606.63 1,606.63 1,605.60 1,606.21 1,550.5K
11:15 1,606.20 1,606.24 1,605.74 1,606.24 1,492.2K
11:16 1,606.10 1,606.10 1,603.97 1,604.19 1,434.1K
11:17 1,603.97 1,605.49 1,603.97 1,605.21 2,312.0K
11:18 1,605.09 1,605.09 1,603.11 1,603.11 3,009.0K
11:19 1,603.02 1,603.02 1,602.14 1,602.40 3,221.7K
11:20 1,602.50 1,603.68 1,602.48 1,602.95 1,871.9K
11:21 1,602.82 1,603.61 1,602.47 1,603.31 1,932.6K
11:22 1,603.57 1,603.85 1,603.06 1,603.85 2,189.5K
11:23 1,603.67 1,604.03 1,603.67 1,604.03 1,343.5K
11:24 1,603.99 1,603.99 1,602.84 1,603.57 1,868.9K
11:25 1,603.53 1,603.89 1,603.36 1,603.36 2,064.1K
11:26 1,603.30 1,603.70 1,602.78 1,602.96 1,518.6K
11:27 1,602.85 1,602.85 1,601.23 1,601.24 3,696.1K
11:28 1,601.24 1,601.47 1,600.73 1,600.73 3,615.7K
11:29 1,600.44 1,600.94 1,600.05 1,600.05 1,640.1K
11:30 1,599.95 1,599.95 1,596.02 1,596.58 13,049.9K
11:31 1,596.44 1,596.44 1,593.91 1,593.91 5,457.6K
11:32 1,593.72 1,594.66 1,593.72 1,594.58 5,306.6K
11:33 1,594.70 1,595.18 1,594.12 1,594.11 2,411.1K
11:34 1,594.18 1,594.87 1,594.18 1,594.40 2,679.1K
11:35 1,594.64 1,595.14 1,591.87 1,591.87 5,392.5K
11:36 1,592.08 1,593.89 1,592.08 1,593.43 3,463.4K
11:37 1,593.94 1,594.26 1,593.61 1,593.61 2,159.1K
11:38 1,593.96 1,594.76 1,593.49 1,594.38 2,811.0K
11:39 1,594.19 1,594.38 1,593.78 1,594.38 1,560.0K
11:40 1,593.99 1,594.89 1,593.94 1,594.49 1,277.1K
11:41 1,594.37 1,595.00 1,594.37 1,594.63 1,264.3K
11:42 1,594.52 1,594.67 1,593.87 1,593.87 1,877.5K
11:43 1,593.68 1,594.09 1,592.84 1,594.09 2,609.6K
11:44 1,593.52 1,595.19 1,593.52 1,595.19 1,866.7K
11:45 1,595.18 1,595.36 1,594.18 1,594.29 1,417.8K
11:46 1,594.69 1,595.77 1,594.69 1,595.08 2,465.6K
11:47 1,595.36 1,595.52 1,594.82 1,595.36 957.8K
11:48 1,595.00 1,595.20 1,593.01 1,593.01 1,994.8K
11:49 1,593.15 1,593.60 1,591.91 1,592.04 3,212.6K
11:50 1,592.01 1,592.01 1,591.51 1,591.79 2,093.0K
11:51 1,591.86 1,591.86 1,590.60 1,590.60 5,232.3K
11:52 1,590.96 1,590.96 1,590.01 1,590.01 3,735.4K
11:53 1,590.29 1,590.32 1,589.39 1,589.95 6,360.5K
11:54 1,590.06 1,590.20 1,589.58 1,589.82 1,876.9K
11:55 1,589.88 1,590.58 1,589.88 1,590.18 2,723.4K
11:56 1,590.21 1,590.64 1,589.62 1,589.82 1,987.8K
11:57 1,589.60 1,590.23 1,589.47 1,589.73 2,284.3K
11:58 1,589.83 1,590.13 1,589.41 1,590.02 1,491.9K
11:59 1,590.04 1,590.32 1,589.40 1,590.32 1,935.5K
12:00 1,590.34 1,590.34 1,590.34 1,590.34 25.0K
13:00 1,589.55 1,589.60 1,588.02 1,588.02 12,667.9K
13:01 1,588.13 1,589.76 1,588.13 1,589.57 5,339.4K
13:02 1,589.32 1,590.38 1,589.17 1,590.13 3,915.4K
13:03 1,590.33 1,591.75 1,590.33 1,591.21 3,805.8K
13:04 1,591.22 1,592.22 1,591.14 1,592.13 3,599.7K
13:05 1,591.74 1,591.74 1,586.80 1,586.80 11,094.0K
13:06 1,587.27 1,588.21 1,587.22 1,587.69 5,895.7K
13:07 1,587.89 1,588.29 1,587.55 1,587.87 2,515.4K
13:08 1,587.92 1,588.03 1,586.46 1,586.46 7,705.5K
13:09 1,586.34 1,586.56 1,585.39 1,585.44 4,677.2K
13:10 1,585.06 1,585.06 1,583.66 1,584.03 6,782.2K
13:11 1,584.55 1,584.68 1,583.94 1,583.94 9,814.3K
13:12 1,583.38 1,585.63 1,583.38 1,585.03 5,656.7K
13:13 1,584.85 1,587.49 1,584.46 1,587.49 5,672.5K
13:14 1,587.23 1,587.23 1,585.73 1,586.22 2,278.8K
13:15 1,586.32 1,587.10 1,586.32 1,587.10 3,351.7K
13:16 1,586.91 1,586.91 1,585.93 1,586.45 3,091.6K
13:17 1,586.47 1,587.67 1,586.47 1,587.07 2,691.4K
13:18 1,586.84 1,586.91 1,585.61 1,586.06 3,651.1K
13:19 1,585.74 1,585.95 1,585.44 1,585.44 2,220.9K
13:20 1,585.28 1,585.35 1,584.86 1,585.24 2,267.2K
13:21 1,585.36 1,585.36 1,582.18 1,582.18 5,981.8K
13:22 1,581.57 1,582.97 1,581.30 1,582.88 8,354.4K
13:23 1,582.48 1,583.22 1,582.10 1,582.66 2,580.0K
13:24 1,582.58 1,584.23 1,582.58 1,584.21 3,244.4K
13:25 1,584.31 1,586.91 1,584.31 1,585.62 4,573.3K
13:26 1,585.19 1,585.19 1,584.35 1,584.53 2,196.7K
13:27 1,584.68 1,584.68 1,583.77 1,583.77 1,992.8K
13:28 1,582.97 1,582.97 1,581.88 1,582.15 3,534.9K
13:29 1,582.21 1,583.25 1,582.01 1,583.10 3,506.2K
13:30 1,582.94 1,583.06 1,582.29 1,582.74 2,928.5K
13:31 1,582.67 1,583.32 1,582.65 1,582.65 3,042.3K
13:32 1,582.30 1,582.90 1,581.26 1,581.55 6,535.0K
13:33 1,581.31 1,581.41 1,579.32 1,579.32 6,085.1K
13:34 1,579.09 1,579.09 1,577.57 1,577.62 4,833.5K
13:35 1,577.59 1,577.69 1,576.62 1,576.90 5,001.8K
13:36 1,577.97 1,578.35 1,577.83 1,578.04 4,942.2K
13:37 1,577.89 1,578.86 1,577.89 1,578.86 3,957.4K
13:38 1,578.64 1,578.86 1,576.65 1,576.65 3,991.9K
13:39 1,576.33 1,576.33 1,575.16 1,575.85 8,003.8K
13:40 1,575.78 1,575.99 1,573.66 1,574.14 6,562.3K
13:41 1,573.81 1,578.24 1,573.81 1,578.19 7,507.1K
13:42 1,578.51 1,580.44 1,578.48 1,580.44 4,030.1K
13:43 1,580.56 1,580.56 1,579.67 1,579.83 3,679.9K
13:44 1,580.09 1,580.43 1,579.61 1,579.83 1,693.0K
13:45 1,580.08 1,580.46 1,579.73 1,580.12 2,800.4K
13:46 1,580.02 1,580.41 1,579.77 1,580.40 3,645.9K
13:47 1,580.49 1,582.76 1,580.49 1,582.76 3,081.2K
13:48 1,582.81 1,585.42 1,582.76 1,584.06 5,809.6K
13:49 1,584.07 1,585.66 1,584.07 1,584.55 3,063.6K
13:50 1,585.02 1,587.15 1,584.90 1,587.15 3,978.7K
13:51 1,587.29 1,587.63 1,584.81 1,584.81 3,391.8K
13:52 1,584.04 1,584.55 1,583.27 1,583.27 3,462.4K
13:53 1,583.59 1,583.83 1,583.32 1,583.58 1,335.2K
13:54 1,583.75 1,583.95 1,583.06 1,583.06 1,980.3K
13:55 1,583.20 1,583.33 1,582.50 1,583.00 2,442.0K
13:56 1,583.08 1,584.71 1,583.08 1,584.41 4,008.7K
13:57 1,584.05 1,584.10 1,582.98 1,583.21 1,870.4K
13:58 1,583.03 1,583.26 1,581.57 1,581.70 2,536.2K
13:59 1,581.61 1,583.02 1,581.61 1,582.51 2,096.1K
14:00 1,582.09 1,582.09 1,580.58 1,580.80 2,419.8K
14:01 1,580.57 1,580.57 1,579.34 1,579.81 3,745.4K
14:02 1,579.80 1,580.96 1,579.78 1,579.98 2,677.9K
14:03 1,579.94 1,579.94 1,578.11 1,578.47 5,569.7K
14:04 1,578.70 1,580.19 1,578.70 1,579.87 3,078.3K
14:05 1,579.65 1,579.86 1,578.56 1,578.56 2,569.4K
14:06 1,578.70 1,578.80 1,578.47 1,578.71 2,509.4K
14:07 1,578.68 1,579.65 1,578.48 1,579.65 3,830.0K
14:08 1,579.42 1,580.22 1,579.37 1,580.22 4,271.0K
14:09 1,580.43 1,580.54 1,578.80 1,578.80 2,936.4K
14:10 1,578.49 1,579.29 1,578.22 1,579.29 1,737.3K
14:11 1,579.12 1,580.19 1,578.77 1,580.19 3,146.7K
14:12 1,580.26 1,583.83 1,580.26 1,583.83 6,948.5K
14:13 1,583.94 1,585.40 1,583.94 1,585.40 3,433.0K
14:14 1,584.90 1,586.16 1,584.81 1,585.95 3,260.0K
14:15 1,585.99 1,586.21 1,585.57 1,585.57 2,409.3K
14:16 1,585.94 1,586.01 1,585.21 1,585.38 1,845.1K
14:17 1,585.29 1,586.78 1,585.29 1,586.78 2,012.4K
14:18 1,587.03 1,587.12 1,585.24 1,585.24 2,945.4K
14:19 1,584.29 1,584.29 1,583.29 1,583.78 2,156.7K
14:20 1,583.05 1,584.45 1,582.43 1,583.97 3,264.1K
14:21 1,584.10 1,585.21 1,584.10 1,585.02 1,943.9K
14:22 1,584.60 1,584.63 1,583.40 1,583.40 1,363.8K
14:23 1,583.53 1,583.53 1,582.60 1,582.85 1,408.6K
14:24 1,582.61 1,582.61 1,581.39 1,581.80 1,987.8K
14:25 1,581.70 1,581.70 1,581.14 1,581.28 1,266.8K
14:26 1,581.17 1,582.37 1,581.07 1,582.18 3,191.5K
14:27 1,582.73 1,585.04 1,582.73 1,585.04 4,203.7K
14:28 1,585.12 1,587.77 1,585.12 1,587.77 6,459.4K
14:29 1,587.12 1,588.85 1,587.12 1,588.14 4,113.4K
14:30 1,588.48 1,588.48 1,587.64 1,587.87 2,307.6K
14:31 1,587.75 1,588.83 1,587.75 1,588.49 2,594.2K
14:32 1,588.46 1,589.28 1,588.46 1,588.98 2,883.3K
14:33 1,589.35 1,591.88 1,589.35 1,591.88 3,656.7K
14:34 1,592.05 1,592.80 1,591.94 1,592.62 3,715.8K
14:35 1,592.66 1,592.71 1,589.50 1,589.50 5,295.0K
14:36 1,589.68 1,590.46 1,589.50 1,590.15 1,957.3K
14:37 1,590.53 1,593.32 1,590.53 1,591.40 4,876.3K
14:38 1,591.25 1,591.25 1,589.25 1,589.27 2,694.6K
14:39 1,589.83 1,590.04 1,588.96 1,588.96 2,647.1K
14:40 1,588.93 1,589.73 1,587.80 1,589.36 3,392.4K
14:41 1,589.48 1,589.48 1,587.64 1,587.78 1,495.8K
14:42 1,587.86 1,588.84 1,587.63 1,588.66 2,699.6K
14:43 1,588.87 1,590.58 1,588.87 1,590.02 3,276.2K
14:44 1,589.77 1,590.54 1,589.77 1,590.46 2,384.6K
14:45 1,590.17 1,591.06 1,589.97 1,590.97 1,805.0K
14:46 1,591.54 1,592.57 1,591.54 1,592.57 3,067.0K
14:47 1,592.51 1,592.62 1,589.89 1,589.89 2,300.6K
14:48 1,590.39 1,590.60 1,590.09 1,590.35 1,327.8K
14:49 1,590.10 1,590.10 1,589.44 1,589.47 5,127.0K
14:50 1,590.42 1,590.42 1,590.05 1,590.23 1,723.9K
14:51 1,590.32 1,590.35 1,589.73 1,589.95 1,637.2K
14:52 1,590.32 1,590.32 1,589.48 1,589.96 1,918.4K
14:53 1,589.94 1,590.57 1,589.61 1,590.38 1,912.7K
14:54 1,590.19 1,590.46 1,589.44 1,589.44 1,564.6K
14:55 1,589.39 1,590.66 1,589.39 1,590.46 1,965.1K
14:56 1,590.88 1,590.88 1,590.41 1,590.87 1,354.6K
14:57 1,590.65 1,591.63 1,590.65 1,590.82 3,562.0K
14:58 1,590.85 1,591.14 1,590.36 1,590.62 1,388.8K
14:59 1,590.84 1,591.13 1,590.57 1,590.77 1,243.5K
15:00 1,590.27 1,590.35 1,589.91 1,590.06 3,006.6K
15:01 1,589.66 1,591.03 1,589.20 1,591.03 3,035.2K
15:02 1,590.74 1,590.74 1,589.46 1,589.77 1,719.2K
15:03 1,589.13 1,589.85 1,588.51 1,589.85 3,410.3K
15:04 1,589.71 1,591.07 1,589.53 1,591.07 2,391.1K
15:05 1,591.32 1,593.61 1,591.32 1,593.61 3,543.0K
15:06 1,593.93 1,594.45 1,593.91 1,594.45 1,982.8K
15:07 1,594.08 1,594.27 1,592.10 1,592.21 2,203.1K
15:08 1,592.28 1,592.86 1,592.21 1,592.86 2,215.8K
15:09 1,593.11 1,594.10 1,593.05 1,593.90 3,179.3K
15:10 1,594.16 1,594.34 1,593.47 1,594.16 3,043.6K
15:11 1,594.42 1,595.68 1,594.32 1,595.68 3,368.2K
15:12 1,595.75 1,597.53 1,595.60 1,597.53 5,114.2K
15:13 1,597.25 1,598.20 1,597.25 1,598.20 3,269.3K
15:14 1,598.23 1,599.02 1,598.04 1,598.04 3,897.3K
15:15 1,598.04 1,599.48 1,598.04 1,599.31 2,918.9K
15:16 1,599.21 1,599.65 1,599.20 1,599.28 2,989.9K
15:17 1,599.23 1,599.23 1,598.62 1,599.21 3,404.8K
15:18 1,598.77 1,599.16 1,598.51 1,598.51 2,453.3K
15:19 1,598.62 1,598.62 1,597.72 1,597.84 2,554.1K
15:20 1,598.21 1,598.45 1,597.83 1,598.10 2,044.2K
15:21 1,597.67 1,599.88 1,597.67 1,599.84 4,193.8K
15:22 1,600.01 1,600.21 1,599.48 1,599.80 2,873.9K
15:23 1,599.85 1,600.08 1,599.42 1,599.95 2,574.5K
15:24 1,600.15 1,600.81 1,600.07 1,600.81 2,553.9K
15:25 1,600.54 1,600.54 1,599.73 1,600.19 3,079.3K
15:26 1,599.99 1,600.19 1,599.46 1,599.96 3,240.5K
15:27 1,599.75 1,600.24 1,599.34 1,599.71 2,445.8K
15:28 1,599.24 1,599.42 1,598.94 1,599.00 2,900.6K
15:29 1,598.61 1,599.20 1,598.61 1,599.03 1,603.8K
15:30 1,598.67 1,598.67 1,596.31 1,596.50 4,325.1K
15:31 1,596.23 1,596.37 1,595.06 1,595.08 4,050.9K
15:32 1,595.06 1,595.13 1,594.68 1,594.80 3,509.7K
15:33 1,594.89 1,595.03 1,593.86 1,593.86 3,549.2K
15:34 1,593.70 1,594.00 1,593.02 1,593.08 3,402.0K
15:35 1,593.16 1,594.58 1,593.16 1,593.21 3,331.5K
15:36 1,593.28 1,593.76 1,593.01 1,593.52 2,483.4K
15:37 1,593.74 1,595.20 1,593.74 1,594.97 5,510.6K
15:38 1,595.38 1,595.38 1,594.57 1,595.09 2,734.9K
15:39 1,595.00 1,595.00 1,592.85 1,592.85 5,244.3K
15:40 1,593.16 1,595.40 1,592.83 1,595.40 5,736.1K
15:41 1,595.38 1,596.25 1,595.38 1,596.25 5,146.7K
15:42 1,595.96 1,596.35 1,595.92 1,596.35 3,399.4K
15:43 1,596.33 1,596.40 1,595.65 1,595.65 3,855.4K
15:44 1,595.60 1,596.31 1,595.60 1,596.02 3,841.4K
15:45 1,595.95 1,597.48 1,595.95 1,597.17 5,497.8K
15:46 1,597.61 1,598.27 1,597.48 1,598.27 4,249.7K
15:47 1,598.21 1,598.21 1,597.35 1,597.53 4,645.0K
15:48 1,597.13 1,598.79 1,596.93 1,598.79 5,564.7K
15:49 1,598.85 1,599.08 1,598.49 1,599.00 5,599.3K
15:50 1,599.37 1,599.50 1,599.20 1,599.26 6,012.1K
15:51 1,599.41 1,599.42 1,598.96 1,599.36 4,138.7K
15:52 1,599.52 1,599.52 1,598.95 1,598.97 5,853.1K
15:53 1,598.86 1,599.02 1,598.30 1,598.62 4,671.6K
15:54 1,598.81 1,598.89 1,598.16 1,598.16 4,710.3K
15:55 1,598.08 1,598.08 1,597.10 1,597.47 4,049.4K
15:56 1,597.50 1,597.50 1,596.68 1,596.99 4,165.1K
15:57 1,596.97 1,597.32 1,596.74 1,597.32 6,348.0K
15:58 1,597.93 1,598.07 1,597.38 1,597.45 4,439.7K
15:59 1,597.58 1,597.71 1,597.09 1,597.68 66,655.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible