CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,824.89
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,649.39 1,657.54 1,649.39 1,652.61 63,423.7K
09:31 1,651.52 1,652.88 1,649.41 1,652.69 20,869.5K
09:32 1,651.56 1,651.56 1,645.02 1,645.62 18,599.4K
09:33 1,645.89 1,648.70 1,645.89 1,648.22 14,581.5K
09:34 1,647.80 1,647.80 1,644.00 1,644.24 11,898.8K
09:35 1,643.25 1,644.38 1,640.30 1,644.22 14,975.3K
09:36 1,643.58 1,643.58 1,641.65 1,641.65 8,517.3K
09:37 1,641.83 1,650.03 1,641.83 1,650.03 9,243.3K
09:38 1,650.31 1,650.45 1,645.77 1,645.98 10,463.4K
09:39 1,646.16 1,649.18 1,646.16 1,648.37 8,018.5K
09:40 1,648.58 1,649.07 1,641.17 1,641.17 10,924.6K
09:41 1,641.03 1,641.03 1,639.04 1,639.29 9,416.1K
09:42 1,640.79 1,640.79 1,636.36 1,636.36 9,861.6K
09:43 1,636.18 1,636.60 1,634.14 1,636.07 10,029.8K
09:44 1,636.30 1,636.30 1,633.97 1,635.23 10,164.7K
09:45 1,635.95 1,636.15 1,634.56 1,634.56 7,304.9K
09:46 1,635.24 1,635.24 1,632.16 1,632.16 8,474.5K
09:47 1,631.61 1,634.00 1,631.16 1,633.83 9,405.8K
09:48 1,633.96 1,637.38 1,633.96 1,637.38 8,427.5K
09:49 1,637.83 1,640.24 1,637.83 1,639.93 8,093.1K
09:50 1,639.81 1,639.81 1,635.98 1,635.98 5,632.6K
09:51 1,636.41 1,640.70 1,636.41 1,640.70 4,707.3K
09:52 1,638.95 1,639.75 1,638.40 1,639.75 5,958.8K
09:53 1,639.81 1,641.68 1,639.00 1,639.00 5,873.0K
09:54 1,639.18 1,643.97 1,639.01 1,643.91 5,664.1K
09:55 1,644.67 1,647.65 1,644.67 1,647.65 6,872.5K
09:56 1,647.33 1,649.24 1,646.43 1,649.16 9,958.8K
09:57 1,648.77 1,648.77 1,645.07 1,645.07 8,422.3K
09:58 1,645.48 1,645.48 1,642.86 1,643.09 6,954.4K
09:59 1,642.44 1,642.84 1,640.86 1,640.86 7,198.2K
10:00 1,639.92 1,639.92 1,635.36 1,636.34 9,206.7K
10:01 1,636.63 1,638.65 1,636.26 1,637.59 6,093.6K
10:02 1,637.26 1,638.93 1,637.14 1,638.33 5,500.8K
10:03 1,638.65 1,638.65 1,637.26 1,637.26 5,313.0K
10:04 1,636.04 1,636.94 1,635.53 1,635.53 4,747.6K
10:05 1,635.07 1,635.25 1,633.68 1,635.25 6,780.1K
10:06 1,636.07 1,637.28 1,634.63 1,634.63 7,491.6K
10:07 1,634.36 1,634.43 1,631.97 1,632.19 5,322.0K
10:08 1,632.86 1,632.86 1,631.43 1,631.43 4,790.0K
10:09 1,631.14 1,631.64 1,630.27 1,630.27 4,315.4K
10:10 1,630.59 1,634.11 1,630.59 1,634.11 4,939.3K
10:11 1,634.10 1,634.10 1,631.30 1,631.30 3,693.3K
10:12 1,630.96 1,636.64 1,630.96 1,636.64 5,520.0K
10:13 1,636.86 1,637.13 1,634.68 1,635.07 4,551.6K
10:14 1,636.08 1,639.01 1,636.08 1,638.09 5,176.0K
10:15 1,637.52 1,637.52 1,634.89 1,636.18 5,484.7K
10:16 1,636.76 1,637.07 1,633.89 1,634.44 4,180.2K
10:17 1,636.16 1,636.63 1,634.18 1,634.18 3,833.2K
10:18 1,633.06 1,633.06 1,628.47 1,628.47 9,629.7K
10:19 1,628.91 1,630.86 1,628.91 1,630.86 5,271.2K
10:20 1,631.09 1,631.09 1,629.63 1,630.24 4,222.5K
10:21 1,630.17 1,630.17 1,627.20 1,627.20 4,773.1K
10:22 1,627.70 1,630.47 1,627.70 1,630.47 4,337.5K
10:23 1,630.78 1,631.97 1,630.62 1,631.97 3,731.2K
10:24 1,631.87 1,632.03 1,630.74 1,631.09 3,465.1K
10:25 1,631.87 1,632.46 1,631.37 1,631.37 3,083.7K
10:26 1,631.23 1,632.33 1,631.23 1,631.55 3,301.0K
10:27 1,631.39 1,632.06 1,630.99 1,631.86 2,582.5K
10:28 1,630.54 1,631.53 1,630.54 1,631.53 2,801.5K
10:29 1,632.19 1,632.96 1,630.89 1,630.89 3,609.5K
10:30 1,631.61 1,631.75 1,630.48 1,630.57 4,547.1K
10:31 1,631.23 1,634.71 1,631.23 1,634.15 5,563.5K
10:32 1,634.07 1,635.31 1,634.07 1,634.93 2,426.6K
10:33 1,634.15 1,634.15 1,631.57 1,631.57 4,329.7K
10:34 1,631.47 1,632.63 1,631.47 1,632.59 2,415.1K
10:35 1,632.94 1,634.51 1,632.81 1,633.63 2,873.0K
10:36 1,632.18 1,634.10 1,632.18 1,633.93 6,007.5K
10:37 1,634.21 1,635.31 1,633.83 1,635.15 3,069.5K
10:38 1,635.32 1,636.34 1,634.74 1,636.34 2,906.9K
10:39 1,635.96 1,636.13 1,635.29 1,635.91 3,262.8K
10:40 1,636.07 1,637.68 1,636.07 1,637.68 2,603.3K
10:41 1,637.87 1,637.87 1,637.24 1,637.44 2,232.9K
10:42 1,637.57 1,637.57 1,635.48 1,635.48 4,112.1K
10:43 1,635.04 1,635.04 1,634.09 1,634.09 3,022.6K
10:44 1,633.88 1,635.44 1,633.85 1,635.25 2,417.0K
10:45 1,635.57 1,635.67 1,631.82 1,631.82 4,778.7K
10:46 1,632.07 1,632.07 1,630.62 1,630.62 4,818.2K
10:47 1,630.60 1,631.05 1,630.47 1,630.82 3,287.5K
10:48 1,631.25 1,632.13 1,630.80 1,632.13 4,634.5K
10:49 1,631.75 1,632.65 1,631.75 1,632.11 3,709.0K
10:50 1,632.44 1,632.98 1,632.05 1,632.98 3,038.4K
10:51 1,633.60 1,635.56 1,633.60 1,635.56 2,150.0K
10:52 1,635.41 1,636.20 1,635.41 1,635.99 2,067.6K
10:53 1,636.20 1,638.43 1,636.20 1,638.33 3,690.1K
10:54 1,638.18 1,638.18 1,637.47 1,637.48 2,400.7K
10:55 1,637.78 1,638.22 1,637.39 1,638.22 1,998.6K
10:56 1,637.67 1,637.70 1,635.80 1,636.17 3,345.5K
10:57 1,636.36 1,636.43 1,636.04 1,636.27 1,761.9K
10:58 1,636.22 1,638.50 1,636.22 1,638.50 2,636.6K
10:59 1,638.33 1,638.33 1,636.90 1,637.16 2,489.3K
11:00 1,637.36 1,637.36 1,636.28 1,636.61 1,685.2K
11:01 1,636.65 1,637.85 1,636.43 1,637.85 2,370.1K
11:02 1,638.09 1,638.98 1,638.06 1,638.45 2,798.6K
11:03 1,638.39 1,638.74 1,637.80 1,637.80 4,963.3K
11:04 1,638.04 1,638.31 1,636.89 1,636.89 2,694.1K
11:05 1,637.23 1,637.23 1,635.49 1,635.49 2,763.8K
11:06 1,635.50 1,636.04 1,635.50 1,635.94 2,370.0K
11:07 1,636.06 1,636.48 1,636.05 1,636.05 1,981.4K
11:08 1,635.84 1,636.27 1,635.80 1,636.27 1,487.8K
11:09 1,636.03 1,636.12 1,634.66 1,635.10 2,260.2K
11:10 1,635.04 1,635.35 1,634.09 1,634.09 3,117.2K
11:11 1,633.73 1,633.73 1,632.11 1,632.11 3,632.0K
11:12 1,632.57 1,632.59 1,631.48 1,631.48 3,027.3K
11:13 1,631.83 1,633.84 1,631.83 1,633.82 2,942.7K
11:14 1,633.41 1,633.48 1,632.98 1,633.36 1,923.7K
11:15 1,633.49 1,634.04 1,633.49 1,633.96 1,728.4K
11:16 1,633.94 1,633.94 1,631.97 1,632.15 3,013.4K
11:17 1,632.21 1,632.21 1,631.25 1,631.25 2,147.9K
11:18 1,631.19 1,631.28 1,630.91 1,631.22 3,340.4K
11:19 1,631.55 1,632.16 1,629.33 1,629.33 5,815.8K
11:20 1,629.04 1,629.04 1,626.54 1,627.30 6,314.4K
11:21 1,627.17 1,627.53 1,626.48 1,627.53 3,009.6K
11:22 1,627.58 1,628.55 1,627.58 1,628.32 3,490.0K
11:23 1,628.60 1,628.60 1,626.62 1,626.65 2,868.6K
11:24 1,626.05 1,626.17 1,625.31 1,625.50 3,450.9K
11:25 1,625.26 1,627.34 1,625.26 1,627.34 3,238.9K
11:26 1,627.35 1,627.89 1,627.35 1,627.64 3,485.7K
11:27 1,627.75 1,628.59 1,627.32 1,628.59 1,397.8K
11:28 1,628.42 1,628.42 1,627.07 1,627.24 2,509.3K
11:29 1,627.10 1,627.71 1,626.79 1,626.79 2,167.3K
11:30 1,626.13 1,626.13 1,624.56 1,624.77 3,752.6K
11:31 1,624.39 1,624.50 1,622.16 1,622.66 6,480.9K
11:32 1,622.51 1,622.57 1,621.98 1,622.55 5,874.0K
11:33 1,622.16 1,622.43 1,621.37 1,621.81 1,854.7K
11:34 1,621.85 1,622.30 1,621.46 1,622.29 2,464.3K
11:35 1,621.94 1,622.42 1,621.48 1,621.48 3,339.4K
11:36 1,621.55 1,622.27 1,621.47 1,622.03 2,031.3K
11:37 1,621.88 1,622.24 1,621.60 1,621.78 1,828.9K
11:38 1,622.00 1,622.77 1,621.92 1,622.16 1,693.2K
11:39 1,622.38 1,622.38 1,621.59 1,621.69 1,483.8K
11:40 1,621.66 1,621.66 1,620.08 1,620.41 3,723.2K
11:41 1,619.72 1,620.35 1,619.72 1,620.17 1,733.2K
11:42 1,620.18 1,620.18 1,618.78 1,619.06 2,257.5K
11:43 1,619.11 1,619.90 1,618.60 1,619.90 4,561.4K
11:44 1,619.55 1,620.55 1,619.55 1,620.55 1,827.9K
11:45 1,620.25 1,620.60 1,619.95 1,620.35 1,355.7K
11:46 1,620.32 1,620.40 1,619.75 1,619.87 1,673.4K
11:47 1,619.89 1,619.89 1,618.77 1,618.93 3,534.9K
11:48 1,618.50 1,618.55 1,617.29 1,617.62 5,726.0K
11:49 1,617.20 1,619.08 1,617.20 1,619.08 3,381.2K
11:50 1,618.95 1,619.17 1,618.69 1,618.88 1,408.2K
11:51 1,618.89 1,620.44 1,618.89 1,620.14 2,044.5K
11:52 1,620.45 1,620.68 1,620.08 1,620.64 1,516.0K
11:53 1,620.62 1,620.73 1,619.91 1,620.22 1,407.3K
11:54 1,620.58 1,620.58 1,619.28 1,619.79 1,537.8K
11:55 1,619.77 1,620.08 1,619.50 1,619.95 1,260.2K
11:56 1,620.08 1,620.56 1,619.93 1,620.35 1,286.5K
11:57 1,620.11 1,620.35 1,619.47 1,619.94 1,295.8K
11:58 1,619.81 1,620.59 1,619.81 1,620.59 1,451.5K
11:59 1,620.42 1,620.48 1,619.83 1,619.83 1,765.6K
12:00 1,620.05 1,620.05 1,620.05 1,620.05 12.3K
13:00 1,620.76 1,624.10 1,619.90 1,623.38 14,395.0K
13:01 1,623.53 1,624.47 1,622.53 1,622.53 4,002.1K
13:02 1,622.29 1,623.21 1,619.96 1,620.43 5,076.2K
13:03 1,620.60 1,620.60 1,618.10 1,618.70 4,303.4K
13:04 1,618.33 1,620.75 1,618.33 1,620.19 3,087.8K
13:05 1,619.88 1,619.88 1,618.19 1,619.58 7,078.5K
13:06 1,619.73 1,619.83 1,619.17 1,619.83 3,002.3K
13:07 1,619.96 1,621.08 1,619.86 1,620.97 3,385.0K
13:08 1,621.21 1,622.78 1,621.09 1,622.78 3,652.7K
13:09 1,622.81 1,622.81 1,621.97 1,621.97 2,639.6K
13:10 1,621.73 1,623.39 1,621.73 1,623.39 3,264.2K
13:11 1,623.23 1,623.23 1,621.40 1,621.54 2,257.3K
13:12 1,621.55 1,623.02 1,621.55 1,622.68 3,737.4K
13:13 1,622.18 1,623.29 1,622.18 1,623.14 3,382.2K
13:14 1,623.32 1,623.79 1,622.11 1,622.11 4,244.3K
13:15 1,622.14 1,622.28 1,621.34 1,621.34 2,309.8K
13:16 1,621.52 1,622.13 1,621.23 1,622.11 2,371.2K
13:17 1,621.82 1,622.05 1,621.06 1,621.06 1,885.5K
13:18 1,621.26 1,622.19 1,621.26 1,622.01 2,859.4K
13:19 1,622.03 1,623.40 1,622.01 1,623.03 3,201.7K
13:20 1,623.04 1,624.19 1,622.99 1,624.15 5,611.6K
13:21 1,624.46 1,625.82 1,624.46 1,625.38 5,651.1K
13:22 1,625.73 1,626.13 1,625.41 1,626.10 2,139.0K
13:23 1,625.84 1,625.87 1,624.88 1,624.93 2,296.5K
13:24 1,624.89 1,626.02 1,624.88 1,625.86 2,378.2K
13:25 1,625.02 1,625.93 1,624.95 1,625.79 1,539.1K
13:26 1,625.79 1,627.93 1,625.79 1,627.33 2,556.4K
13:27 1,627.55 1,627.70 1,626.85 1,627.64 2,221.1K
13:28 1,627.76 1,628.55 1,627.76 1,628.55 2,747.9K
13:29 1,628.76 1,628.76 1,625.78 1,626.08 3,748.5K
13:30 1,626.43 1,628.81 1,626.43 1,628.80 4,172.7K
13:31 1,628.88 1,631.17 1,628.88 1,631.17 4,285.7K
13:32 1,631.34 1,631.57 1,630.74 1,631.18 3,698.6K
13:33 1,631.29 1,633.22 1,631.29 1,633.22 3,160.2K
13:34 1,633.41 1,633.61 1,632.15 1,632.31 4,275.3K
13:35 1,632.53 1,632.53 1,629.89 1,629.89 5,057.0K
13:36 1,630.12 1,631.71 1,630.12 1,631.13 3,218.3K
13:37 1,630.57 1,630.57 1,629.18 1,629.36 2,603.6K
13:38 1,629.32 1,629.67 1,628.53 1,629.10 2,220.5K
13:39 1,628.63 1,628.63 1,626.45 1,626.52 5,818.6K
13:40 1,626.54 1,627.50 1,626.14 1,627.50 2,535.1K
13:41 1,627.62 1,627.64 1,626.85 1,626.94 3,104.4K
13:42 1,626.85 1,626.85 1,624.99 1,624.99 4,064.6K
13:43 1,625.11 1,625.81 1,624.89 1,625.38 2,967.1K
13:44 1,626.07 1,626.82 1,625.86 1,626.45 3,819.1K
13:45 1,626.27 1,627.61 1,626.27 1,627.61 1,998.6K
13:46 1,627.60 1,627.60 1,626.29 1,626.59 2,119.0K
13:47 1,626.24 1,626.27 1,625.70 1,625.70 2,550.0K
13:48 1,625.59 1,626.08 1,625.58 1,625.90 2,603.1K
13:49 1,625.71 1,625.97 1,625.58 1,625.79 1,761.0K
13:50 1,625.72 1,627.54 1,625.72 1,627.42 3,399.7K
13:51 1,627.47 1,627.47 1,626.55 1,626.55 1,707.5K
13:52 1,626.74 1,627.11 1,626.44 1,626.72 2,711.5K
13:53 1,626.71 1,626.71 1,625.45 1,625.77 3,137.9K
13:54 1,625.62 1,626.02 1,624.99 1,624.99 2,546.7K
13:55 1,624.96 1,625.56 1,624.96 1,625.37 1,557.0K
13:56 1,625.32 1,626.64 1,625.32 1,626.64 2,185.4K
13:57 1,626.55 1,627.32 1,626.27 1,627.32 1,495.5K
13:58 1,626.96 1,627.09 1,626.52 1,627.09 1,432.6K
13:59 1,627.16 1,628.10 1,627.00 1,628.10 3,118.0K
14:00 1,628.31 1,628.72 1,627.97 1,627.97 5,305.6K
14:01 1,627.72 1,627.92 1,627.28 1,627.47 1,905.1K
14:02 1,627.53 1,627.93 1,627.22 1,627.22 1,749.5K
14:03 1,627.26 1,627.53 1,626.96 1,627.28 1,562.4K
14:04 1,627.50 1,627.65 1,627.17 1,627.36 1,332.8K
14:05 1,627.48 1,627.48 1,625.45 1,625.73 3,441.1K
14:06 1,625.56 1,627.30 1,625.56 1,627.25 3,303.7K
14:07 1,627.15 1,627.66 1,627.04 1,627.48 1,931.2K
14:08 1,627.73 1,628.52 1,627.59 1,628.15 2,203.0K
14:09 1,628.64 1,628.96 1,628.47 1,628.84 3,151.3K
14:10 1,628.96 1,628.96 1,628.26 1,628.52 1,510.2K
14:11 1,628.78 1,629.27 1,628.52 1,629.25 2,177.3K
14:12 1,629.43 1,629.46 1,628.41 1,628.41 3,070.5K
14:13 1,628.22 1,628.81 1,628.16 1,628.56 2,561.6K
14:14 1,628.27 1,628.69 1,628.07 1,628.18 1,610.8K
14:15 1,628.12 1,628.36 1,627.66 1,627.66 2,485.6K
14:16 1,627.81 1,627.81 1,626.82 1,626.82 2,829.7K
14:17 1,627.09 1,627.17 1,625.22 1,625.22 4,093.2K
14:18 1,625.26 1,625.74 1,624.51 1,624.51 3,823.5K
14:19 1,624.11 1,625.12 1,624.11 1,624.62 2,513.9K
14:20 1,624.90 1,624.90 1,622.27 1,622.27 4,016.8K
14:21 1,621.82 1,622.02 1,621.41 1,621.41 4,945.7K
14:22 1,621.22 1,621.47 1,619.94 1,620.17 8,024.6K
14:23 1,619.81 1,620.17 1,618.67 1,618.82 7,597.0K
14:24 1,618.90 1,618.96 1,616.42 1,616.91 8,294.4K
14:25 1,617.13 1,618.92 1,617.01 1,618.54 7,179.0K
14:26 1,618.31 1,618.50 1,617.40 1,617.40 2,837.3K
14:27 1,617.37 1,617.37 1,615.04 1,615.04 5,895.9K
14:28 1,615.03 1,615.40 1,614.30 1,615.09 4,330.0K
14:29 1,614.88 1,616.23 1,614.65 1,616.13 5,162.8K
14:30 1,616.67 1,617.13 1,615.10 1,615.45 3,919.6K
14:31 1,616.08 1,616.08 1,614.58 1,614.58 2,486.7K
14:32 1,615.77 1,618.01 1,615.49 1,618.00 4,961.4K
14:33 1,618.08 1,619.09 1,618.08 1,619.09 1,893.4K
14:34 1,619.09 1,619.88 1,618.95 1,619.32 2,251.1K
14:35 1,619.50 1,619.50 1,617.72 1,617.72 2,106.1K
14:36 1,617.87 1,618.86 1,617.70 1,618.13 1,972.8K
14:37 1,618.40 1,619.28 1,618.21 1,618.85 2,717.8K
14:38 1,619.00 1,619.63 1,618.83 1,619.42 2,105.4K
14:39 1,619.52 1,619.52 1,619.06 1,619.33 1,924.7K
14:40 1,619.09 1,619.50 1,618.16 1,618.52 2,835.2K
14:41 1,618.62 1,618.62 1,617.00 1,617.00 6,632.1K
14:42 1,617.27 1,617.65 1,616.71 1,617.27 3,572.2K
14:43 1,616.56 1,616.58 1,614.72 1,614.94 3,279.5K
14:44 1,615.27 1,615.57 1,614.87 1,614.87 3,683.8K
14:45 1,615.02 1,615.02 1,613.20 1,613.20 5,274.7K
14:46 1,613.17 1,613.17 1,609.41 1,609.41 13,978.2K
14:47 1,609.75 1,610.27 1,608.27 1,608.27 6,978.9K
14:48 1,608.35 1,609.12 1,607.80 1,608.29 6,392.2K
14:49 1,608.18 1,608.34 1,607.16 1,607.16 4,374.4K
14:50 1,606.81 1,606.84 1,604.72 1,604.72 8,357.7K
14:51 1,605.07 1,605.91 1,605.04 1,605.70 8,434.5K
14:52 1,606.02 1,606.25 1,604.25 1,604.25 5,817.9K
14:53 1,604.45 1,605.94 1,604.45 1,605.94 6,844.3K
14:54 1,605.94 1,605.94 1,605.14 1,605.79 4,857.9K
14:55 1,605.92 1,605.92 1,604.75 1,605.40 4,093.7K
14:56 1,605.86 1,606.98 1,605.45 1,606.98 6,202.1K
14:57 1,607.05 1,607.88 1,606.78 1,607.29 3,592.3K
14:58 1,607.11 1,607.11 1,605.85 1,606.20 3,189.5K
14:59 1,606.30 1,606.90 1,606.30 1,606.90 3,105.7K
15:00 1,606.46 1,606.46 1,604.18 1,604.39 4,347.1K
15:01 1,604.06 1,604.59 1,603.94 1,604.48 4,544.1K
15:02 1,603.98 1,604.35 1,603.43 1,603.43 4,758.8K
15:03 1,602.28 1,602.28 1,598.74 1,598.74 11,074.2K
15:04 1,599.68 1,602.88 1,599.65 1,602.85 9,599.6K
15:05 1,602.09 1,602.11 1,600.04 1,600.41 6,199.1K
15:06 1,599.91 1,601.16 1,599.74 1,601.16 4,263.4K
15:07 1,601.61 1,601.78 1,600.67 1,600.67 4,345.8K
15:08 1,600.31 1,600.31 1,597.86 1,597.86 8,237.5K
15:09 1,597.76 1,598.06 1,596.83 1,596.83 6,266.7K
15:10 1,597.03 1,598.53 1,597.03 1,598.35 5,561.2K
15:11 1,598.60 1,598.60 1,594.90 1,594.90 8,123.0K
15:12 1,594.85 1,594.92 1,593.41 1,593.41 6,783.6K
15:13 1,593.61 1,593.61 1,590.66 1,590.66 13,704.2K
15:14 1,590.71 1,593.75 1,590.66 1,593.75 12,312.0K
15:15 1,593.99 1,595.23 1,593.52 1,594.93 6,238.5K
15:16 1,594.79 1,594.79 1,591.68 1,591.85 5,932.1K
15:17 1,591.81 1,594.59 1,591.81 1,594.26 6,379.8K
15:18 1,595.20 1,595.60 1,594.14 1,594.67 4,417.9K
15:19 1,594.79 1,596.36 1,594.79 1,595.31 5,022.8K
15:20 1,594.89 1,594.89 1,592.71 1,593.91 6,347.0K
15:21 1,593.93 1,594.41 1,593.46 1,593.46 3,677.1K
15:22 1,593.45 1,593.61 1,592.16 1,592.96 6,052.4K
15:23 1,593.12 1,593.12 1,591.40 1,591.94 4,252.6K
15:24 1,592.10 1,593.49 1,592.10 1,593.22 4,913.0K
15:25 1,593.09 1,594.33 1,592.78 1,594.33 4,353.1K
15:26 1,594.55 1,595.25 1,594.55 1,595.25 3,976.8K
15:27 1,595.49 1,595.49 1,594.85 1,595.20 6,182.8K
15:28 1,595.24 1,595.86 1,594.98 1,595.64 3,166.7K
15:29 1,595.53 1,596.84 1,595.24 1,596.84 4,269.0K
15:30 1,596.67 1,597.18 1,596.02 1,596.30 5,805.8K
15:31 1,596.46 1,598.17 1,596.46 1,598.15 4,420.8K
15:32 1,598.84 1,599.29 1,597.67 1,599.24 8,439.9K
15:33 1,599.04 1,599.26 1,597.72 1,598.07 4,215.7K
15:34 1,598.42 1,598.94 1,598.07 1,598.90 4,053.5K
15:35 1,598.88 1,599.10 1,597.69 1,597.89 4,739.5K
15:36 1,597.27 1,597.55 1,596.92 1,597.10 4,660.4K
15:37 1,597.19 1,598.15 1,596.52 1,596.98 6,003.1K
15:38 1,596.39 1,597.59 1,596.14 1,597.59 5,888.7K
15:39 1,597.85 1,598.77 1,597.28 1,598.77 4,530.2K
15:40 1,598.54 1,600.13 1,598.54 1,599.92 6,099.3K
15:41 1,599.60 1,600.04 1,599.53 1,600.04 4,615.7K
15:42 1,600.08 1,601.46 1,600.08 1,601.46 7,081.4K
15:43 1,601.83 1,602.65 1,601.83 1,602.41 6,722.5K
15:44 1,602.93 1,603.38 1,602.55 1,603.34 4,873.0K
15:45 1,603.17 1,604.04 1,602.95 1,603.81 7,747.4K
15:46 1,603.39 1,604.62 1,603.39 1,604.48 6,209.7K
15:47 1,604.69 1,606.30 1,604.68 1,606.30 9,240.0K
15:48 1,606.58 1,607.41 1,606.58 1,607.03 8,013.5K
15:49 1,607.18 1,608.17 1,606.91 1,607.03 10,666.4K
15:50 1,607.23 1,607.23 1,606.16 1,606.70 6,883.7K
15:51 1,606.71 1,609.09 1,606.71 1,608.89 5,899.3K
15:52 1,609.08 1,610.29 1,609.08 1,610.29 7,878.6K
15:53 1,610.35 1,610.36 1,609.78 1,609.93 5,552.6K
15:54 1,609.68 1,609.71 1,608.97 1,609.28 5,357.8K
15:55 1,609.19 1,609.26 1,608.88 1,608.92 4,984.9K
15:56 1,609.36 1,609.79 1,609.15 1,609.79 5,524.4K
15:57 1,609.99 1,610.54 1,609.50 1,610.54 8,433.5K
15:58 1,610.77 1,610.77 1,610.12 1,610.63 8,892.7K
15:59 1,610.86 1,611.97 1,609.95 1,611.97 83,398.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible