CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,824.89
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,577.33 1,586.98 1,577.16 1,586.74 89,656.5K
09:31 1,587.82 1,588.00 1,584.68 1,588.00 29,536.9K
09:32 1,588.47 1,589.84 1,584.95 1,585.23 17,478.4K
09:33 1,585.94 1,587.46 1,585.12 1,585.61 18,344.7K
09:34 1,586.05 1,589.18 1,586.05 1,589.18 17,555.4K
09:35 1,588.81 1,593.71 1,588.81 1,593.71 12,941.5K
09:36 1,594.77 1,595.93 1,594.24 1,595.17 13,557.9K
09:37 1,594.91 1,595.32 1,590.40 1,590.83 13,296.6K
09:38 1,591.26 1,591.26 1,588.06 1,590.38 13,973.1K
09:39 1,590.69 1,594.30 1,590.69 1,594.30 9,043.4K
09:40 1,595.42 1,598.88 1,595.42 1,597.30 10,832.5K
09:41 1,597.18 1,598.45 1,596.58 1,596.83 9,565.8K
09:42 1,597.13 1,598.43 1,596.67 1,598.12 9,625.1K
09:43 1,598.61 1,600.08 1,597.95 1,600.08 7,738.6K
09:44 1,599.63 1,599.63 1,598.69 1,598.79 5,705.4K
09:45 1,597.97 1,597.97 1,594.94 1,596.64 9,329.5K
09:46 1,596.14 1,597.20 1,596.14 1,596.98 8,988.0K
09:47 1,596.71 1,601.65 1,596.71 1,601.65 9,111.9K
09:48 1,602.19 1,602.19 1,599.10 1,600.43 10,094.7K
09:49 1,601.47 1,605.47 1,601.47 1,605.47 8,784.2K
09:50 1,605.20 1,605.30 1,604.48 1,605.05 9,438.0K
09:51 1,605.18 1,610.27 1,605.18 1,610.23 9,191.6K
09:52 1,610.53 1,614.86 1,610.53 1,614.40 8,654.5K
09:53 1,613.52 1,613.52 1,612.09 1,613.15 7,727.9K
09:54 1,612.20 1,612.54 1,609.27 1,609.27 10,232.2K
09:55 1,609.42 1,611.73 1,609.30 1,611.73 8,885.5K
09:56 1,613.35 1,615.11 1,612.65 1,615.11 10,452.3K
09:57 1,615.91 1,615.91 1,613.55 1,613.98 12,149.1K
09:58 1,613.06 1,613.06 1,610.23 1,610.23 8,421.5K
09:59 1,610.59 1,612.81 1,609.90 1,612.81 5,852.0K
10:00 1,612.77 1,612.77 1,607.11 1,607.11 8,792.2K
10:01 1,606.84 1,610.59 1,606.84 1,610.59 7,698.2K
10:02 1,610.04 1,610.39 1,608.76 1,610.39 4,793.9K
10:03 1,610.53 1,610.79 1,607.51 1,607.53 7,210.6K
10:04 1,607.48 1,607.87 1,605.07 1,605.50 6,029.0K
10:05 1,605.70 1,605.70 1,603.92 1,605.32 6,485.8K
10:06 1,605.49 1,608.28 1,605.49 1,608.06 4,565.6K
10:07 1,607.65 1,609.87 1,607.65 1,609.74 5,196.3K
10:08 1,609.18 1,612.18 1,609.18 1,611.81 7,810.0K
10:09 1,612.07 1,613.04 1,612.07 1,612.89 6,108.3K
10:10 1,611.77 1,616.55 1,611.09 1,616.55 8,511.6K
10:11 1,616.17 1,619.31 1,616.17 1,619.31 7,546.4K
10:12 1,620.12 1,621.60 1,619.33 1,620.72 8,082.2K
10:13 1,620.27 1,621.20 1,619.30 1,619.30 7,603.1K
10:14 1,618.69 1,621.20 1,618.41 1,621.09 8,414.8K
10:15 1,620.96 1,621.13 1,619.67 1,620.78 5,644.5K
10:16 1,620.54 1,625.02 1,620.08 1,625.02 8,426.0K
10:17 1,624.80 1,624.80 1,623.03 1,623.22 6,421.5K
10:18 1,622.95 1,624.47 1,621.90 1,622.59 9,376.4K
10:19 1,621.93 1,624.86 1,621.93 1,624.56 7,014.9K
10:20 1,624.77 1,627.86 1,624.77 1,627.86 8,588.7K
10:21 1,627.85 1,629.43 1,627.85 1,629.37 12,659.6K
10:22 1,629.36 1,629.81 1,628.46 1,628.79 10,035.0K
10:23 1,627.94 1,628.30 1,626.46 1,626.46 9,850.6K
10:24 1,626.47 1,626.47 1,623.90 1,624.37 8,187.6K
10:25 1,624.38 1,625.18 1,624.22 1,625.18 5,278.7K
10:26 1,624.80 1,625.08 1,622.77 1,623.79 9,552.3K
10:27 1,623.96 1,625.62 1,623.96 1,625.61 5,683.7K
10:28 1,625.25 1,625.25 1,620.77 1,620.77 6,310.7K
10:29 1,620.32 1,620.32 1,617.08 1,617.08 6,157.8K
10:30 1,616.70 1,617.44 1,615.04 1,616.08 8,134.1K
10:31 1,616.32 1,616.32 1,613.19 1,613.36 5,578.2K
10:32 1,612.89 1,615.30 1,612.22 1,615.26 6,670.9K
10:33 1,614.80 1,618.60 1,614.80 1,618.60 7,456.9K
10:34 1,619.22 1,619.22 1,616.33 1,616.33 4,007.5K
10:35 1,616.59 1,618.06 1,616.59 1,617.32 2,695.2K
10:36 1,617.34 1,619.47 1,617.34 1,619.36 3,165.6K
10:37 1,619.24 1,619.24 1,615.97 1,615.97 3,961.4K
10:38 1,616.01 1,619.52 1,616.01 1,619.52 4,097.0K
10:39 1,619.63 1,619.63 1,617.17 1,617.72 3,532.9K
10:40 1,617.41 1,617.92 1,614.22 1,614.22 3,529.0K
10:41 1,613.60 1,613.60 1,611.79 1,611.79 5,518.3K
10:42 1,611.50 1,611.50 1,609.96 1,609.96 7,923.6K
10:43 1,609.78 1,610.11 1,608.82 1,608.82 3,214.1K
10:44 1,608.25 1,608.25 1,605.84 1,606.70 7,730.5K
10:45 1,606.28 1,606.40 1,605.26 1,605.36 5,757.5K
10:46 1,605.92 1,608.93 1,605.85 1,608.45 6,192.7K
10:47 1,608.61 1,608.94 1,607.89 1,608.02 3,076.7K
10:48 1,607.41 1,607.69 1,606.24 1,606.81 4,104.9K
10:49 1,607.04 1,608.03 1,607.02 1,607.43 3,032.7K
10:50 1,607.75 1,608.90 1,607.27 1,608.90 2,770.0K
10:51 1,609.11 1,611.67 1,608.85 1,611.67 3,247.5K
10:52 1,611.38 1,611.38 1,609.53 1,610.27 3,329.7K
10:53 1,610.33 1,610.70 1,609.57 1,610.61 2,147.4K
10:54 1,611.11 1,613.61 1,611.11 1,613.61 2,693.5K
10:55 1,614.14 1,615.41 1,614.04 1,615.40 2,355.1K
10:56 1,615.30 1,615.30 1,613.41 1,614.01 2,455.1K
10:57 1,614.48 1,614.50 1,612.38 1,612.65 2,598.4K
10:58 1,612.43 1,613.93 1,612.18 1,613.29 1,519.5K
10:59 1,612.98 1,612.98 1,609.60 1,609.60 2,673.8K
11:00 1,610.42 1,611.13 1,610.16 1,610.22 1,498.2K
11:01 1,610.05 1,611.50 1,609.38 1,611.50 2,351.7K
11:02 1,611.31 1,612.76 1,611.24 1,612.76 2,397.4K
11:03 1,612.84 1,612.84 1,610.78 1,610.86 2,757.7K
11:04 1,610.31 1,610.31 1,608.84 1,608.84 2,510.9K
11:05 1,608.78 1,608.78 1,606.27 1,606.42 5,732.7K
11:06 1,606.00 1,607.63 1,606.00 1,607.23 2,746.2K
11:07 1,606.79 1,607.08 1,605.81 1,605.88 3,195.2K
11:08 1,606.49 1,606.49 1,603.35 1,604.02 4,958.9K
11:09 1,604.68 1,605.23 1,604.68 1,605.10 3,256.4K
11:10 1,604.85 1,607.68 1,604.85 1,607.61 4,157.6K
11:11 1,607.60 1,607.76 1,605.82 1,607.23 3,890.2K
11:12 1,608.19 1,608.25 1,607.25 1,607.25 2,214.3K
11:13 1,607.28 1,607.65 1,606.89 1,607.51 2,007.7K
11:14 1,607.08 1,610.15 1,606.93 1,610.15 3,672.7K
11:15 1,610.53 1,612.61 1,609.79 1,612.48 3,485.5K
11:16 1,612.16 1,612.16 1,610.09 1,610.09 2,681.1K
11:17 1,610.29 1,612.09 1,610.17 1,612.08 3,458.7K
11:18 1,611.75 1,611.75 1,610.10 1,610.44 2,195.5K
11:19 1,610.49 1,611.91 1,610.45 1,611.73 2,077.9K
11:20 1,611.71 1,611.72 1,610.66 1,611.72 2,080.2K
11:21 1,611.33 1,611.42 1,610.91 1,611.05 2,544.9K
11:22 1,610.94 1,610.94 1,609.76 1,610.69 2,268.7K
11:23 1,611.25 1,613.56 1,611.25 1,613.37 3,444.7K
11:24 1,613.47 1,616.51 1,613.02 1,616.51 3,290.6K
11:25 1,616.02 1,618.34 1,616.02 1,618.34 4,184.4K
11:26 1,617.96 1,619.15 1,617.35 1,618.59 3,290.4K
11:27 1,618.53 1,618.55 1,617.76 1,618.35 2,081.1K
11:28 1,618.67 1,618.67 1,615.86 1,616.05 3,012.0K
11:29 1,616.21 1,616.43 1,615.77 1,615.78 1,708.0K
11:30 1,615.64 1,616.55 1,615.21 1,615.93 2,539.8K
11:31 1,616.08 1,616.14 1,614.41 1,615.23 2,262.7K
11:32 1,615.08 1,615.22 1,614.31 1,614.37 2,215.1K
11:33 1,614.60 1,614.66 1,612.31 1,612.31 3,047.4K
11:34 1,612.80 1,613.35 1,612.76 1,613.35 1,257.1K
11:35 1,613.18 1,613.30 1,612.32 1,612.60 2,649.2K
11:36 1,612.68 1,613.54 1,612.38 1,613.29 1,453.7K
11:37 1,613.31 1,613.50 1,611.04 1,611.57 2,177.6K
11:38 1,611.33 1,611.33 1,610.52 1,611.07 2,835.6K
11:39 1,610.92 1,611.12 1,610.05 1,610.37 2,884.4K
11:40 1,610.29 1,610.46 1,609.15 1,609.15 1,775.7K
11:41 1,609.13 1,609.60 1,607.12 1,607.29 3,358.2K
11:42 1,607.36 1,608.47 1,607.29 1,608.45 1,077.0K
11:43 1,608.44 1,609.58 1,608.44 1,609.28 1,921.6K
11:44 1,609.74 1,609.90 1,609.40 1,609.40 950.2K
11:45 1,609.58 1,609.82 1,608.02 1,608.02 1,412.5K
11:46 1,608.14 1,608.18 1,607.71 1,607.71 3,079.4K
11:47 1,608.02 1,608.89 1,607.45 1,608.57 3,128.4K
11:48 1,608.14 1,608.30 1,607.36 1,607.39 1,100.6K
11:49 1,607.65 1,609.80 1,607.65 1,609.80 2,348.4K
11:50 1,609.67 1,609.97 1,609.60 1,609.96 2,475.0K
11:51 1,609.82 1,610.03 1,609.58 1,609.58 1,048.4K
11:52 1,609.45 1,609.45 1,607.73 1,608.01 1,618.1K
11:53 1,608.02 1,608.03 1,607.47 1,607.77 786.6K
11:54 1,607.35 1,607.79 1,607.35 1,607.42 1,237.5K
11:55 1,607.20 1,607.44 1,606.18 1,606.52 1,427.8K
11:56 1,606.50 1,606.50 1,605.82 1,605.82 1,087.5K
11:57 1,606.15 1,606.93 1,606.15 1,606.60 732.1K
11:58 1,605.96 1,606.57 1,605.96 1,606.28 1,071.5K
11:59 1,605.88 1,607.17 1,605.88 1,607.17 2,432.9K
13:00 1,607.59 1,610.32 1,607.59 1,610.32 10,762.5K
13:01 1,610.28 1,611.40 1,609.67 1,610.30 4,156.3K
13:02 1,610.42 1,610.42 1,608.92 1,608.93 2,289.0K
13:03 1,607.79 1,607.79 1,605.62 1,606.04 4,453.0K
13:04 1,605.81 1,605.81 1,604.31 1,604.31 3,225.8K
13:05 1,603.95 1,605.09 1,603.35 1,603.70 3,264.0K
13:06 1,603.22 1,605.19 1,603.21 1,605.19 3,508.8K
13:07 1,605.89 1,607.04 1,605.48 1,606.70 3,367.0K
13:08 1,606.26 1,606.32 1,605.38 1,605.43 3,104.9K
13:09 1,605.37 1,606.81 1,605.37 1,606.30 1,433.9K
13:10 1,606.66 1,610.31 1,606.66 1,608.44 3,710.7K
13:11 1,608.17 1,609.20 1,607.67 1,609.20 2,190.7K
13:12 1,608.38 1,608.38 1,607.10 1,607.53 2,092.0K
13:13 1,607.32 1,609.09 1,606.75 1,609.09 2,154.3K
13:14 1,608.97 1,611.68 1,608.71 1,611.68 3,396.0K
13:15 1,612.94 1,613.72 1,612.79 1,613.39 3,929.9K
13:16 1,613.51 1,613.51 1,610.99 1,611.84 5,494.6K
13:17 1,612.62 1,614.29 1,612.62 1,612.96 7,543.7K
13:18 1,612.62 1,612.76 1,611.17 1,611.17 3,335.3K
13:19 1,611.04 1,614.19 1,610.76 1,614.19 2,787.7K
13:20 1,614.67 1,614.67 1,612.61 1,613.37 2,568.3K
13:21 1,613.18 1,615.59 1,613.18 1,615.59 2,406.4K
13:22 1,615.01 1,615.01 1,614.12 1,614.52 1,908.7K
13:23 1,614.47 1,615.54 1,614.06 1,615.54 2,191.1K
13:24 1,614.86 1,614.86 1,611.84 1,613.85 3,654.0K
13:25 1,614.26 1,614.26 1,613.76 1,613.98 1,653.9K
13:26 1,613.85 1,614.03 1,612.42 1,612.44 1,793.6K
13:27 1,612.30 1,613.74 1,611.56 1,613.74 1,875.7K
13:28 1,613.71 1,614.25 1,613.10 1,613.10 3,053.4K
13:29 1,613.22 1,613.87 1,612.93 1,613.47 2,015.5K
13:30 1,612.98 1,612.98 1,610.84 1,610.84 4,292.5K
13:31 1,610.54 1,611.90 1,610.20 1,611.37 2,026.3K
13:32 1,610.97 1,610.97 1,609.90 1,610.28 1,588.0K
13:33 1,610.42 1,614.19 1,610.42 1,613.63 3,855.1K
13:34 1,613.16 1,616.79 1,612.84 1,616.52 4,938.4K
13:35 1,616.80 1,616.80 1,615.68 1,615.69 2,661.1K
13:36 1,615.63 1,615.63 1,614.01 1,614.20 1,974.1K
13:37 1,614.16 1,614.31 1,612.72 1,612.82 1,943.6K
13:38 1,612.67 1,612.67 1,611.81 1,611.86 1,564.5K
13:39 1,611.80 1,612.29 1,611.78 1,612.27 1,498.3K
13:40 1,612.47 1,612.47 1,610.37 1,610.37 2,022.6K
13:41 1,609.88 1,609.88 1,609.09 1,609.09 2,174.3K
13:42 1,608.44 1,609.08 1,608.44 1,608.88 2,142.7K
13:43 1,608.56 1,609.43 1,608.47 1,609.38 2,224.2K
13:44 1,609.25 1,609.25 1,607.79 1,608.90 2,764.1K
13:45 1,608.98 1,608.98 1,607.76 1,607.89 4,080.1K
13:46 1,607.75 1,607.79 1,607.08 1,607.27 2,576.8K
13:47 1,607.32 1,608.41 1,606.81 1,608.30 1,914.7K
13:48 1,608.51 1,608.51 1,607.96 1,608.49 1,944.7K
13:49 1,608.32 1,608.93 1,607.83 1,608.93 2,619.9K
13:50 1,608.76 1,609.07 1,608.51 1,608.83 2,125.0K
13:51 1,608.76 1,608.76 1,607.06 1,607.64 3,804.6K
13:52 1,607.99 1,607.99 1,606.60 1,606.60 3,228.5K
13:53 1,606.73 1,608.53 1,606.73 1,608.32 3,926.2K
13:54 1,608.00 1,608.79 1,608.00 1,608.14 1,997.0K
13:55 1,608.11 1,608.18 1,607.26 1,607.26 1,431.5K
13:56 1,607.13 1,607.78 1,606.67 1,607.69 2,759.4K
13:57 1,608.02 1,608.79 1,608.02 1,608.49 1,835.7K
13:58 1,608.20 1,608.43 1,607.56 1,607.97 1,726.4K
13:59 1,607.86 1,610.02 1,607.57 1,609.96 4,089.9K
14:00 1,609.64 1,610.34 1,608.70 1,610.33 1,988.4K
14:01 1,609.89 1,610.21 1,609.36 1,609.36 2,565.7K
14:02 1,608.72 1,609.91 1,608.37 1,609.91 4,935.6K
14:03 1,609.92 1,610.04 1,608.48 1,608.60 2,206.6K
14:04 1,609.36 1,609.56 1,608.67 1,609.08 3,212.1K
14:05 1,609.44 1,611.13 1,609.36 1,611.13 4,397.8K
14:06 1,610.69 1,611.50 1,610.69 1,611.35 1,507.4K
14:07 1,611.19 1,612.27 1,611.19 1,612.13 1,693.0K
14:08 1,612.00 1,613.04 1,611.31 1,612.27 4,542.7K
14:09 1,612.19 1,612.19 1,610.75 1,610.87 2,142.2K
14:10 1,611.00 1,611.60 1,610.49 1,611.31 2,685.1K
14:11 1,611.32 1,611.40 1,610.51 1,611.17 2,062.3K
14:12 1,611.21 1,611.73 1,610.88 1,611.73 4,218.6K
14:13 1,611.55 1,612.04 1,611.24 1,611.78 2,892.9K
14:14 1,612.21 1,613.85 1,612.21 1,613.54 4,872.1K
14:15 1,613.64 1,616.00 1,613.64 1,616.00 5,240.5K
14:16 1,615.87 1,615.87 1,614.18 1,614.27 4,685.2K
14:17 1,614.45 1,614.50 1,613.46 1,613.46 2,637.2K
14:18 1,613.39 1,613.39 1,611.88 1,611.98 3,686.0K
14:19 1,611.87 1,612.60 1,611.64 1,612.01 3,525.8K
14:20 1,612.22 1,612.22 1,611.12 1,611.61 2,403.8K
14:21 1,612.25 1,612.58 1,611.04 1,611.12 2,947.0K
14:22 1,611.11 1,611.11 1,609.97 1,609.97 2,981.8K
14:23 1,610.32 1,610.90 1,609.99 1,610.80 3,040.4K
14:24 1,611.02 1,614.56 1,610.93 1,614.56 6,091.5K
14:25 1,614.63 1,614.63 1,613.49 1,613.72 2,528.9K
14:26 1,613.83 1,614.76 1,613.83 1,613.97 1,622.7K
14:27 1,614.02 1,614.02 1,612.65 1,612.65 2,749.4K
14:28 1,613.05 1,613.50 1,613.05 1,613.09 2,098.2K
14:29 1,613.23 1,614.15 1,612.78 1,614.15 3,574.0K
14:30 1,614.36 1,615.44 1,614.30 1,615.44 4,266.5K
14:31 1,615.52 1,616.34 1,615.35 1,616.07 3,448.7K
14:32 1,616.57 1,617.78 1,616.50 1,617.52 4,061.0K
14:33 1,617.62 1,619.84 1,617.62 1,619.65 4,520.0K
14:34 1,618.17 1,618.93 1,616.91 1,616.91 4,371.6K
14:35 1,617.07 1,617.86 1,617.07 1,617.26 2,940.2K
14:36 1,616.95 1,616.95 1,616.27 1,616.27 3,136.6K
14:37 1,616.17 1,616.17 1,614.36 1,615.62 5,800.6K
14:38 1,615.68 1,616.76 1,615.68 1,615.75 3,377.9K
14:39 1,614.85 1,615.48 1,614.72 1,615.16 2,899.3K
14:40 1,615.07 1,615.07 1,613.69 1,614.24 3,117.9K
14:41 1,614.19 1,614.36 1,613.34 1,613.48 3,359.1K
14:42 1,614.16 1,615.08 1,614.16 1,614.98 3,502.4K
14:43 1,615.27 1,616.59 1,615.27 1,616.35 3,061.3K
14:44 1,616.50 1,616.54 1,615.43 1,616.54 3,314.2K
14:45 1,616.61 1,617.83 1,616.33 1,617.70 5,066.8K
14:46 1,618.35 1,618.35 1,617.15 1,617.22 5,554.9K
14:47 1,617.59 1,618.67 1,617.29 1,618.51 3,108.4K
14:48 1,618.08 1,618.29 1,617.30 1,617.95 4,014.7K
14:49 1,618.22 1,619.26 1,618.11 1,618.11 3,296.4K
14:50 1,617.83 1,617.97 1,617.21 1,617.89 2,722.7K
14:51 1,617.85 1,618.81 1,617.57 1,618.18 3,781.6K
14:52 1,618.34 1,618.34 1,617.54 1,618.08 2,727.2K
14:53 1,617.92 1,617.97 1,616.86 1,617.32 5,263.1K
14:54 1,616.98 1,617.26 1,616.64 1,617.26 4,658.4K
14:55 1,617.52 1,617.52 1,616.21 1,616.49 3,028.1K
14:56 1,617.30 1,618.88 1,617.30 1,618.51 3,664.5K
14:57 1,618.83 1,619.32 1,618.70 1,619.32 2,271.4K
14:58 1,619.36 1,619.65 1,618.84 1,619.26 3,706.6K
14:59 1,618.95 1,618.95 1,618.33 1,618.78 2,832.3K
15:00 1,618.69 1,618.69 1,617.35 1,618.06 2,939.4K
15:01 1,618.76 1,619.22 1,618.76 1,619.17 4,325.7K
15:02 1,619.15 1,619.15 1,618.25 1,618.41 2,808.9K
15:03 1,618.40 1,619.92 1,618.40 1,619.88 3,540.6K
15:04 1,620.23 1,622.06 1,620.23 1,621.89 5,641.6K
15:05 1,621.98 1,622.72 1,621.98 1,622.22 4,195.4K
15:06 1,622.25 1,623.36 1,622.25 1,623.36 3,609.1K
15:07 1,623.87 1,625.31 1,623.65 1,625.24 5,399.0K
15:08 1,625.61 1,626.45 1,625.48 1,625.75 4,403.2K
15:09 1,625.73 1,627.25 1,625.73 1,627.05 6,469.8K
15:10 1,627.08 1,628.75 1,627.08 1,628.69 7,534.3K
15:11 1,628.56 1,629.49 1,627.98 1,627.98 7,045.1K
15:12 1,627.99 1,628.66 1,627.88 1,627.91 3,485.7K
15:13 1,627.99 1,628.41 1,627.25 1,627.25 4,632.3K
15:14 1,627.00 1,629.20 1,627.00 1,628.94 4,648.6K
15:15 1,628.77 1,630.50 1,628.77 1,630.50 3,615.6K
15:16 1,630.57 1,630.57 1,628.53 1,629.91 4,865.3K
15:17 1,629.97 1,630.40 1,629.51 1,629.68 5,779.8K
15:18 1,629.59 1,629.95 1,627.92 1,628.10 5,969.8K
15:19 1,628.15 1,628.32 1,626.57 1,626.57 5,777.1K
15:20 1,626.76 1,626.76 1,626.13 1,626.50 3,547.2K
15:21 1,626.24 1,628.31 1,625.86 1,628.08 3,936.6K
15:22 1,627.56 1,628.55 1,627.56 1,628.46 3,736.9K
15:23 1,628.75 1,629.45 1,628.46 1,628.91 3,202.5K
15:24 1,629.08 1,630.20 1,629.08 1,630.00 3,712.3K
15:25 1,630.09 1,630.70 1,629.85 1,629.85 3,375.4K
15:26 1,629.17 1,629.60 1,629.06 1,629.43 3,695.6K
15:27 1,629.31 1,630.09 1,629.31 1,630.09 3,359.5K
15:28 1,629.97 1,631.01 1,629.97 1,630.69 5,966.7K
15:29 1,630.69 1,630.87 1,630.04 1,630.04 4,156.0K
15:30 1,630.35 1,630.64 1,630.05 1,630.05 4,138.9K
15:31 1,630.15 1,631.28 1,630.02 1,631.07 5,404.4K
15:32 1,631.28 1,633.39 1,631.28 1,633.01 6,845.6K
15:33 1,633.03 1,635.32 1,633.03 1,634.47 9,119.4K
15:34 1,634.29 1,634.41 1,633.21 1,633.21 6,278.7K
15:35 1,632.96 1,632.96 1,631.63 1,631.63 6,274.9K
15:36 1,631.59 1,632.29 1,631.59 1,632.29 3,788.0K
15:37 1,632.14 1,632.33 1,629.30 1,629.50 6,624.8K
15:38 1,630.57 1,632.54 1,630.57 1,632.53 5,973.6K
15:39 1,632.41 1,632.41 1,631.82 1,632.03 3,740.6K
15:40 1,632.36 1,632.74 1,632.18 1,632.32 8,395.5K
15:41 1,631.81 1,632.00 1,631.18 1,631.46 4,263.1K
15:42 1,631.63 1,634.52 1,631.63 1,634.42 12,810.5K
15:43 1,634.33 1,634.60 1,634.00 1,634.20 5,714.5K
15:44 1,634.47 1,636.06 1,634.17 1,636.06 7,266.4K
15:45 1,636.54 1,637.50 1,636.53 1,637.50 8,098.3K
15:46 1,637.57 1,638.66 1,637.35 1,638.02 9,386.8K
15:47 1,637.67 1,638.83 1,637.66 1,638.83 7,562.0K
15:48 1,639.01 1,639.77 1,638.78 1,639.77 7,048.2K
15:49 1,639.17 1,639.17 1,638.44 1,638.81 8,486.2K
15:50 1,638.12 1,638.55 1,637.82 1,637.82 8,041.6K
15:51 1,638.19 1,638.68 1,637.79 1,638.68 7,343.9K
15:52 1,638.88 1,639.54 1,638.21 1,639.16 7,578.9K
15:53 1,639.39 1,639.39 1,638.53 1,638.53 7,369.0K
15:54 1,638.19 1,638.19 1,637.14 1,637.20 9,383.5K
15:55 1,636.67 1,636.67 1,635.38 1,635.40 6,475.6K
15:56 1,635.77 1,636.06 1,634.92 1,634.98 6,875.2K
15:57 1,635.03 1,636.34 1,634.99 1,636.11 6,064.0K
15:58 1,635.94 1,637.09 1,635.86 1,637.04 8,655.7K
15:59 1,637.47 1,637.47 1,633.39 1,633.39 68,883.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible