CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,824.89
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,654.98 1,658.11 1,654.98 1,656.47 148,242.8K
09:31 1,653.84 1,655.59 1,653.84 1,654.69 34,611.1K
09:32 1,654.19 1,661.16 1,654.19 1,661.16 18,811.1K
09:33 1,662.18 1,667.91 1,661.95 1,667.20 23,636.6K
09:34 1,668.19 1,668.19 1,662.93 1,662.93 18,741.2K
09:35 1,661.87 1,661.87 1,659.28 1,661.24 21,055.1K
09:36 1,661.15 1,661.15 1,658.34 1,660.71 11,275.3K
09:37 1,659.66 1,659.66 1,654.27 1,654.27 11,593.4K
09:38 1,653.85 1,658.04 1,653.75 1,657.35 20,023.1K
09:39 1,657.71 1,659.83 1,655.51 1,655.66 12,946.7K
09:40 1,656.09 1,658.84 1,656.09 1,656.84 14,799.9K
09:41 1,656.73 1,658.64 1,656.51 1,658.55 13,612.9K
09:42 1,659.54 1,662.34 1,659.54 1,662.34 15,404.4K
09:43 1,662.72 1,662.72 1,657.09 1,657.09 12,118.9K
09:44 1,655.80 1,655.80 1,652.64 1,652.64 9,188.6K
09:45 1,652.09 1,652.09 1,649.79 1,651.15 10,402.6K
09:46 1,651.48 1,651.61 1,649.87 1,649.97 8,948.0K
09:47 1,650.45 1,650.45 1,647.28 1,647.28 11,938.9K
09:48 1,647.21 1,647.43 1,643.21 1,643.21 10,899.3K
09:49 1,642.49 1,642.59 1,640.56 1,640.91 16,206.7K
09:50 1,641.57 1,646.16 1,641.57 1,645.92 12,118.6K
09:51 1,646.69 1,647.28 1,644.57 1,645.00 9,354.5K
09:52 1,644.57 1,646.50 1,643.11 1,646.45 6,703.8K
09:53 1,646.09 1,648.48 1,646.09 1,648.48 9,130.1K
09:54 1,648.45 1,649.91 1,648.11 1,648.11 6,206.5K
09:55 1,648.25 1,652.00 1,648.25 1,651.60 7,115.7K
09:56 1,652.08 1,655.54 1,652.08 1,653.82 7,594.2K
09:57 1,653.13 1,653.99 1,651.55 1,653.99 6,468.4K
09:58 1,652.61 1,652.61 1,648.92 1,648.92 4,872.9K
09:59 1,649.46 1,649.46 1,646.83 1,646.88 5,979.4K
10:00 1,646.35 1,646.36 1,645.38 1,645.38 5,877.4K
10:01 1,644.66 1,644.96 1,644.01 1,644.96 6,492.5K
10:02 1,644.91 1,644.91 1,642.12 1,644.22 11,562.4K
10:03 1,645.15 1,647.92 1,645.15 1,647.91 6,405.1K
10:04 1,647.17 1,647.17 1,643.67 1,643.86 7,262.2K
10:05 1,643.59 1,644.48 1,642.01 1,642.01 6,173.1K
10:06 1,641.31 1,644.13 1,641.21 1,643.38 5,722.7K
10:07 1,643.20 1,644.57 1,643.20 1,644.06 4,517.8K
10:08 1,643.74 1,643.74 1,642.06 1,642.49 5,750.6K
10:09 1,642.40 1,645.17 1,642.40 1,643.73 5,207.7K
10:10 1,643.62 1,643.86 1,641.91 1,641.91 5,041.3K
10:11 1,642.36 1,644.36 1,641.54 1,642.33 4,830.0K
10:12 1,642.31 1,642.31 1,639.30 1,639.30 7,350.2K
10:13 1,638.94 1,639.13 1,638.46 1,639.02 4,713.7K
10:14 1,639.10 1,639.10 1,636.31 1,636.31 7,093.8K
10:15 1,635.57 1,638.28 1,635.57 1,637.32 8,407.7K
10:16 1,637.32 1,637.66 1,634.83 1,635.21 6,914.7K
10:17 1,634.73 1,635.53 1,634.19 1,635.38 7,963.1K
10:18 1,635.68 1,635.68 1,633.53 1,633.72 8,012.5K
10:19 1,633.46 1,635.51 1,633.37 1,635.49 7,480.4K
10:20 1,635.30 1,636.74 1,634.74 1,634.83 6,019.9K
10:21 1,634.70 1,637.38 1,634.70 1,636.29 6,482.3K
10:22 1,635.95 1,637.41 1,635.95 1,637.35 5,130.9K
10:23 1,637.36 1,640.13 1,637.36 1,639.92 6,014.6K
10:24 1,640.20 1,640.20 1,636.28 1,636.28 7,901.5K
10:25 1,637.09 1,640.75 1,637.09 1,640.75 4,712.9K
10:26 1,640.61 1,640.86 1,640.22 1,640.80 4,480.4K
10:27 1,640.52 1,642.68 1,640.52 1,642.51 5,635.6K
10:28 1,642.03 1,642.03 1,640.62 1,641.20 5,313.5K
10:29 1,641.49 1,641.49 1,640.51 1,641.16 5,014.4K
10:30 1,641.17 1,642.44 1,641.17 1,641.42 4,771.4K
10:31 1,641.53 1,645.96 1,641.53 1,645.96 5,064.2K
10:32 1,645.96 1,648.20 1,645.96 1,647.88 5,189.4K
10:33 1,648.17 1,648.17 1,645.35 1,645.35 6,520.3K
10:34 1,645.61 1,645.93 1,643.57 1,643.57 4,327.2K
10:35 1,643.67 1,645.29 1,643.67 1,645.25 3,116.4K
10:36 1,645.52 1,645.52 1,644.45 1,645.33 3,584.1K
10:37 1,645.43 1,645.60 1,644.30 1,644.33 4,617.7K
10:38 1,644.03 1,644.15 1,643.42 1,643.42 2,794.7K
10:39 1,643.57 1,643.64 1,641.34 1,641.34 3,623.7K
10:40 1,641.23 1,641.23 1,640.11 1,640.35 4,550.9K
10:41 1,640.30 1,642.58 1,639.71 1,642.18 5,796.0K
10:42 1,641.49 1,641.49 1,639.71 1,639.71 5,047.2K
10:43 1,640.17 1,640.66 1,639.00 1,639.15 3,690.7K
10:44 1,639.34 1,639.63 1,639.11 1,639.63 3,128.5K
10:45 1,639.41 1,639.41 1,637.56 1,637.58 6,625.0K
10:46 1,637.90 1,637.90 1,635.40 1,635.40 5,918.3K
10:47 1,635.25 1,636.22 1,634.96 1,634.96 4,582.8K
10:48 1,634.48 1,634.73 1,634.13 1,634.13 2,872.1K
10:49 1,634.31 1,634.67 1,631.35 1,631.41 8,211.9K
10:50 1,632.25 1,632.48 1,630.62 1,630.62 5,921.9K
10:51 1,630.70 1,630.70 1,629.67 1,630.00 4,824.9K
10:52 1,629.73 1,629.73 1,629.31 1,629.43 4,329.3K
10:53 1,629.70 1,631.55 1,629.70 1,630.99 6,588.6K
10:54 1,630.62 1,631.13 1,629.86 1,630.37 5,611.6K
10:55 1,629.87 1,629.87 1,628.19 1,628.47 5,263.1K
10:56 1,628.51 1,628.93 1,627.12 1,627.12 6,427.8K
10:57 1,627.48 1,627.48 1,626.36 1,626.47 6,796.4K
10:58 1,626.49 1,628.20 1,626.49 1,627.79 4,596.1K
10:59 1,627.85 1,627.85 1,627.28 1,627.70 3,279.5K
11:00 1,626.82 1,626.82 1,623.60 1,623.60 12,244.7K
11:01 1,623.40 1,623.47 1,621.79 1,622.39 7,328.1K
11:02 1,622.66 1,623.51 1,622.45 1,622.86 4,864.8K
11:03 1,622.66 1,622.66 1,621.16 1,621.16 6,947.7K
11:04 1,621.11 1,624.42 1,621.08 1,624.42 6,752.7K
11:05 1,624.38 1,626.41 1,624.38 1,626.41 4,961.7K
11:06 1,626.29 1,627.11 1,625.71 1,627.11 4,313.7K
11:07 1,627.21 1,627.48 1,626.64 1,626.78 3,153.6K
11:08 1,626.67 1,627.39 1,626.67 1,627.11 4,510.6K
11:09 1,627.47 1,629.00 1,627.47 1,628.38 3,285.3K
11:10 1,627.97 1,628.71 1,627.97 1,628.28 3,406.2K
11:11 1,627.76 1,628.22 1,626.77 1,627.65 5,688.0K
11:12 1,627.80 1,627.82 1,626.20 1,627.21 4,517.3K
11:13 1,627.29 1,627.49 1,625.60 1,625.64 3,450.1K
11:14 1,625.11 1,625.15 1,624.15 1,624.37 3,745.9K
11:15 1,623.89 1,623.89 1,622.04 1,622.04 5,032.9K
11:16 1,622.91 1,622.91 1,620.67 1,620.67 4,379.4K
11:17 1,620.87 1,621.53 1,620.15 1,621.53 5,404.8K
11:18 1,621.63 1,621.63 1,620.11 1,620.30 2,356.2K
11:19 1,620.71 1,620.86 1,619.72 1,619.72 3,458.5K
11:20 1,619.65 1,619.65 1,617.06 1,617.76 8,338.9K
11:21 1,618.05 1,618.05 1,616.58 1,616.82 6,368.9K
11:22 1,616.76 1,617.20 1,616.76 1,617.16 4,483.6K
11:23 1,617.59 1,618.20 1,616.98 1,617.79 3,469.9K
11:24 1,617.70 1,618.05 1,617.48 1,617.75 2,533.9K
11:25 1,617.56 1,618.43 1,617.56 1,618.33 2,844.9K
11:26 1,618.44 1,619.06 1,618.21 1,619.06 2,781.4K
11:27 1,618.88 1,618.88 1,618.20 1,618.59 3,941.0K
11:28 1,618.59 1,618.74 1,618.07 1,618.10 2,168.2K
11:29 1,618.07 1,618.42 1,616.64 1,617.64 3,784.4K
11:30 1,617.57 1,617.69 1,615.50 1,615.73 3,928.8K
11:31 1,615.63 1,615.81 1,615.34 1,615.34 2,487.0K
11:32 1,615.67 1,616.06 1,615.65 1,615.66 2,827.7K
11:33 1,615.47 1,615.58 1,614.88 1,615.18 2,787.8K
11:34 1,615.08 1,616.52 1,614.73 1,616.52 4,140.3K
11:35 1,616.71 1,617.06 1,616.07 1,616.36 2,291.3K
11:36 1,616.17 1,616.48 1,616.09 1,616.23 1,637.0K
11:37 1,616.63 1,618.08 1,616.31 1,617.95 3,195.9K
11:38 1,618.37 1,618.94 1,618.09 1,618.82 3,766.2K
11:39 1,619.06 1,619.06 1,617.95 1,618.05 4,460.6K
11:40 1,618.17 1,618.54 1,618.12 1,618.40 6,024.3K
11:41 1,618.30 1,620.43 1,618.30 1,620.15 2,718.7K
11:42 1,620.42 1,620.62 1,620.19 1,620.44 2,292.6K
11:43 1,620.44 1,620.66 1,620.30 1,620.53 1,863.0K
11:44 1,620.17 1,620.38 1,619.67 1,620.32 1,791.6K
11:45 1,620.43 1,621.73 1,620.43 1,621.68 2,073.5K
11:46 1,622.01 1,622.10 1,621.27 1,621.43 2,933.1K
11:47 1,621.36 1,621.55 1,620.84 1,620.84 1,994.6K
11:48 1,620.87 1,620.87 1,620.21 1,620.23 2,902.9K
11:49 1,620.38 1,620.47 1,620.09 1,620.27 1,196.6K
11:50 1,620.09 1,620.62 1,619.59 1,620.20 1,958.5K
11:51 1,620.25 1,620.25 1,618.60 1,618.60 2,792.7K
11:52 1,618.45 1,618.45 1,617.18 1,617.18 1,852.5K
11:53 1,617.55 1,618.79 1,617.55 1,618.61 2,895.5K
11:54 1,618.47 1,618.63 1,618.23 1,618.23 1,220.2K
11:55 1,618.15 1,618.38 1,616.96 1,616.96 1,795.5K
11:56 1,617.00 1,617.09 1,616.44 1,616.80 1,915.6K
11:57 1,616.94 1,617.06 1,616.58 1,616.81 1,496.4K
11:58 1,616.96 1,616.96 1,615.81 1,616.36 1,915.0K
11:59 1,616.41 1,616.76 1,616.18 1,616.70 1,873.6K
12:00 1,616.74 1,616.74 1,616.74 1,616.74 15.3K
13:00 1,616.63 1,616.63 1,613.53 1,613.53 12,346.6K
13:01 1,613.15 1,616.33 1,613.03 1,616.33 7,372.8K
13:02 1,616.37 1,617.93 1,616.37 1,617.81 3,683.2K
13:03 1,617.76 1,617.76 1,614.57 1,614.57 4,427.5K
13:04 1,614.31 1,614.56 1,612.96 1,612.96 3,635.9K
13:05 1,613.15 1,613.15 1,612.50 1,612.99 4,049.8K
13:06 1,612.73 1,612.73 1,611.74 1,611.74 3,008.6K
13:07 1,611.77 1,611.77 1,610.36 1,610.36 3,973.8K
13:08 1,610.43 1,611.24 1,610.43 1,610.83 2,436.7K
13:09 1,610.73 1,612.03 1,610.38 1,612.03 3,456.6K
13:10 1,611.93 1,612.94 1,611.93 1,612.76 3,620.2K
13:11 1,613.20 1,615.19 1,613.20 1,615.19 4,574.5K
13:12 1,615.41 1,616.71 1,615.24 1,615.53 2,757.3K
13:13 1,614.80 1,614.80 1,613.14 1,613.39 2,397.3K
13:14 1,613.54 1,613.54 1,612.18 1,612.86 2,618.7K
13:15 1,612.77 1,613.37 1,612.08 1,612.75 1,689.0K
13:16 1,612.56 1,612.87 1,611.88 1,612.61 2,992.6K
13:17 1,612.61 1,612.66 1,610.14 1,610.38 3,989.4K
13:18 1,610.73 1,611.26 1,610.49 1,610.60 4,015.4K
13:19 1,610.42 1,610.42 1,609.37 1,609.62 3,186.1K
13:20 1,610.03 1,610.03 1,609.21 1,609.21 2,540.2K
13:21 1,609.66 1,612.19 1,609.51 1,612.19 4,290.6K
13:22 1,612.04 1,612.64 1,611.00 1,611.20 2,404.9K
13:23 1,611.47 1,611.80 1,610.10 1,610.10 2,305.8K
13:24 1,610.20 1,610.20 1,609.25 1,609.66 3,092.1K
13:25 1,609.52 1,609.52 1,608.78 1,609.06 3,284.5K
13:26 1,609.90 1,612.08 1,609.90 1,611.45 4,154.7K
13:27 1,611.39 1,611.43 1,610.86 1,611.33 2,767.3K
13:28 1,611.83 1,612.10 1,611.54 1,611.87 2,266.5K
13:29 1,611.79 1,611.79 1,610.66 1,611.33 2,332.8K
13:30 1,610.89 1,610.89 1,608.45 1,608.65 5,724.5K
13:31 1,608.20 1,608.20 1,607.42 1,607.54 3,487.8K
13:32 1,607.66 1,608.39 1,607.37 1,608.23 2,548.4K
13:33 1,608.41 1,608.85 1,607.86 1,608.85 1,645.1K
13:34 1,608.54 1,608.54 1,607.68 1,608.29 5,325.0K
13:35 1,608.33 1,609.62 1,608.33 1,609.54 3,161.2K
13:36 1,609.56 1,612.12 1,609.51 1,612.12 4,072.1K
13:37 1,612.08 1,613.65 1,612.08 1,613.61 2,580.2K
13:38 1,613.72 1,616.58 1,613.72 1,616.30 4,151.8K
13:39 1,615.90 1,616.95 1,615.31 1,616.95 2,518.6K
13:40 1,617.42 1,618.48 1,617.38 1,618.16 5,028.0K
13:41 1,618.41 1,618.71 1,617.52 1,617.52 4,035.7K
13:42 1,617.40 1,618.89 1,617.40 1,618.76 3,108.8K
13:43 1,618.53 1,619.34 1,618.53 1,618.75 2,779.3K
13:44 1,618.82 1,619.95 1,618.67 1,619.43 3,106.0K
13:45 1,619.25 1,619.67 1,617.18 1,617.52 3,669.6K
13:46 1,617.45 1,618.64 1,617.45 1,618.58 1,771.6K
13:47 1,618.80 1,618.80 1,616.82 1,617.08 2,130.1K
13:48 1,617.11 1,617.11 1,616.00 1,616.17 3,445.4K
13:49 1,616.20 1,617.47 1,616.20 1,616.75 2,979.5K
13:50 1,615.98 1,615.98 1,613.55 1,613.55 4,056.0K
13:51 1,613.57 1,613.78 1,612.66 1,612.82 2,670.0K
13:52 1,613.21 1,613.50 1,612.53 1,612.53 2,529.1K
13:53 1,612.75 1,612.75 1,611.55 1,612.29 3,318.9K
13:54 1,612.28 1,612.53 1,612.00 1,612.00 2,006.4K
13:55 1,612.06 1,612.96 1,612.03 1,612.96 2,102.8K
13:56 1,613.27 1,614.32 1,613.24 1,614.32 2,065.0K
13:57 1,614.77 1,616.59 1,614.77 1,616.59 3,510.8K
13:58 1,616.65 1,616.65 1,615.47 1,616.28 2,155.4K
13:59 1,616.16 1,616.16 1,615.22 1,615.55 1,493.8K
14:00 1,615.59 1,615.63 1,614.46 1,614.47 2,517.5K
14:01 1,614.92 1,616.50 1,614.82 1,616.50 2,172.0K
14:02 1,616.41 1,616.59 1,615.98 1,616.35 1,620.4K
14:03 1,616.60 1,617.46 1,616.33 1,617.46 1,975.1K
14:04 1,617.35 1,618.14 1,616.87 1,618.14 2,307.6K
14:05 1,618.84 1,620.21 1,618.84 1,620.19 4,278.6K
14:06 1,620.37 1,620.83 1,620.33 1,620.47 2,787.0K
14:07 1,620.55 1,620.95 1,619.67 1,620.64 2,741.8K
14:08 1,620.89 1,621.78 1,620.54 1,621.78 2,996.0K
14:09 1,622.13 1,624.21 1,622.13 1,624.21 3,790.8K
14:10 1,623.68 1,624.54 1,623.68 1,624.22 2,954.6K
14:11 1,624.82 1,625.89 1,624.82 1,625.12 3,743.7K
14:12 1,625.53 1,626.58 1,625.53 1,625.83 5,058.3K
14:13 1,625.28 1,625.28 1,623.52 1,623.52 3,041.1K
14:14 1,623.76 1,624.83 1,623.68 1,624.82 6,254.5K
14:15 1,624.89 1,626.52 1,624.63 1,626.52 3,476.0K
14:16 1,626.86 1,628.94 1,626.86 1,628.67 6,702.7K
14:17 1,628.96 1,629.23 1,627.43 1,627.43 3,558.2K
14:18 1,627.62 1,629.04 1,627.45 1,628.78 2,592.3K
14:19 1,628.96 1,630.84 1,628.96 1,630.52 3,718.4K
14:20 1,630.51 1,630.51 1,629.15 1,629.15 5,131.5K
14:21 1,629.15 1,629.15 1,627.08 1,627.08 2,475.0K
14:22 1,626.98 1,629.21 1,626.67 1,629.21 4,186.6K
14:23 1,629.26 1,629.38 1,627.51 1,627.51 2,970.3K
14:24 1,627.34 1,627.34 1,626.42 1,626.56 3,435.8K
14:25 1,626.35 1,626.58 1,626.22 1,626.53 2,044.9K
14:26 1,626.41 1,626.85 1,626.15 1,626.17 1,407.2K
14:27 1,625.89 1,625.89 1,625.22 1,625.33 2,106.8K
14:28 1,625.36 1,625.36 1,623.45 1,623.49 4,277.0K
14:29 1,623.75 1,624.54 1,622.64 1,624.42 3,642.5K
14:30 1,624.43 1,627.12 1,624.43 1,627.12 2,886.0K
14:31 1,627.36 1,629.90 1,627.36 1,629.26 5,235.2K
14:32 1,628.66 1,628.66 1,627.91 1,628.04 2,482.8K
14:33 1,628.02 1,628.25 1,627.53 1,628.19 1,251.8K
14:34 1,628.17 1,631.15 1,628.17 1,631.01 3,610.6K
14:35 1,630.99 1,632.45 1,630.99 1,632.11 3,566.4K
14:36 1,630.99 1,631.49 1,630.56 1,630.56 4,064.2K
14:37 1,630.65 1,630.84 1,629.97 1,630.37 2,500.5K
14:38 1,630.13 1,630.26 1,629.46 1,629.87 1,680.5K
14:39 1,629.89 1,630.02 1,628.53 1,628.74 1,758.0K
14:40 1,628.69 1,628.83 1,628.25 1,628.40 2,035.2K
14:41 1,628.32 1,628.54 1,626.85 1,626.85 2,182.1K
14:42 1,627.16 1,627.16 1,625.60 1,626.13 2,337.6K
14:43 1,626.45 1,627.33 1,626.45 1,627.25 2,509.7K
14:44 1,627.22 1,627.85 1,627.14 1,627.24 2,401.9K
14:45 1,627.51 1,627.51 1,626.75 1,626.75 1,564.8K
14:46 1,626.07 1,626.17 1,625.51 1,625.57 2,766.5K
14:47 1,625.58 1,625.74 1,625.11 1,625.11 3,108.0K
14:48 1,625.19 1,625.19 1,624.33 1,624.42 2,818.4K
14:49 1,624.55 1,624.55 1,623.65 1,623.87 1,703.2K
14:50 1,624.11 1,624.23 1,623.57 1,624.23 2,603.1K
14:51 1,624.41 1,624.75 1,623.91 1,624.34 2,503.3K
14:52 1,624.62 1,624.62 1,622.82 1,622.82 3,123.0K
14:53 1,622.54 1,623.79 1,622.37 1,623.68 2,796.4K
14:54 1,623.66 1,624.35 1,623.66 1,624.35 1,999.1K
14:55 1,623.86 1,624.06 1,623.17 1,623.17 2,144.7K
14:56 1,623.22 1,623.29 1,622.71 1,622.79 2,557.5K
14:57 1,623.02 1,623.02 1,622.48 1,622.69 2,455.7K
14:58 1,622.63 1,623.48 1,622.63 1,623.48 1,864.2K
14:59 1,623.28 1,624.03 1,623.28 1,624.03 1,517.4K
15:00 1,623.60 1,624.13 1,623.43 1,623.53 1,867.0K
15:01 1,623.67 1,623.67 1,622.39 1,622.38 2,021.0K
15:02 1,622.77 1,623.39 1,622.57 1,622.99 1,823.2K
15:03 1,622.99 1,624.93 1,622.99 1,624.93 3,753.1K
15:04 1,625.33 1,626.20 1,625.33 1,625.74 4,253.7K
15:05 1,625.71 1,627.19 1,625.61 1,627.19 2,809.6K
15:06 1,627.26 1,627.40 1,626.78 1,626.92 2,091.5K
15:07 1,626.75 1,626.93 1,626.48 1,626.76 1,966.0K
15:08 1,626.47 1,626.87 1,624.36 1,624.49 7,109.8K
15:09 1,623.88 1,623.88 1,623.13 1,623.15 1,934.0K
15:10 1,623.41 1,624.13 1,623.26 1,623.94 1,993.2K
15:11 1,623.77 1,624.15 1,622.56 1,622.67 2,180.4K
15:12 1,622.61 1,622.61 1,621.58 1,621.58 3,353.7K
15:13 1,621.41 1,621.79 1,620.70 1,620.79 3,350.5K
15:14 1,620.41 1,620.70 1,619.96 1,620.05 2,933.0K
15:15 1,620.41 1,621.92 1,620.41 1,621.42 4,323.7K
15:16 1,621.72 1,622.08 1,621.49 1,621.68 1,357.7K
15:17 1,620.72 1,620.72 1,619.05 1,619.05 3,319.9K
15:18 1,619.34 1,619.79 1,618.76 1,618.76 1,700.1K
15:19 1,618.73 1,618.91 1,617.87 1,617.98 3,461.2K
15:20 1,617.80 1,618.42 1,617.41 1,617.41 4,383.4K
15:21 1,617.34 1,617.89 1,617.34 1,617.89 1,645.3K
15:22 1,617.86 1,618.25 1,617.81 1,618.09 2,066.3K
15:23 1,618.44 1,619.10 1,618.13 1,619.10 2,699.6K
15:24 1,619.14 1,619.33 1,619.00 1,619.28 2,507.0K
15:25 1,619.23 1,619.29 1,618.66 1,618.98 1,753.1K
15:26 1,618.76 1,619.78 1,618.66 1,619.71 2,649.6K
15:27 1,619.88 1,620.36 1,619.65 1,620.26 3,277.8K
15:28 1,620.25 1,622.19 1,620.21 1,622.19 3,824.1K
15:29 1,621.89 1,622.28 1,621.47 1,622.28 2,808.1K
15:30 1,622.15 1,622.15 1,621.10 1,621.25 3,084.4K
15:31 1,621.40 1,623.20 1,621.32 1,623.17 5,647.2K
15:32 1,623.10 1,623.12 1,622.65 1,622.65 3,080.9K
15:33 1,622.26 1,623.24 1,622.26 1,623.24 3,561.2K
15:34 1,623.03 1,623.03 1,622.04 1,622.53 2,421.2K
15:35 1,622.66 1,623.13 1,622.29 1,622.43 3,029.5K
15:36 1,622.36 1,622.36 1,621.33 1,621.65 3,971.2K
15:37 1,622.09 1,623.11 1,622.09 1,622.43 6,105.4K
15:38 1,622.45 1,622.45 1,621.08 1,621.34 3,313.4K
15:39 1,621.94 1,622.17 1,621.64 1,622.02 3,441.5K
15:40 1,621.56 1,622.26 1,621.46 1,622.26 5,171.8K
15:41 1,622.57 1,622.57 1,622.12 1,622.24 4,725.6K
15:42 1,622.10 1,622.10 1,621.47 1,621.68 3,879.1K
15:43 1,621.53 1,623.22 1,621.53 1,623.22 5,330.6K
15:44 1,623.77 1,624.30 1,623.68 1,624.01 3,787.6K
15:45 1,624.15 1,624.38 1,623.73 1,624.16 5,231.8K
15:46 1,624.12 1,624.12 1,623.26 1,623.49 5,609.1K
15:47 1,623.05 1,623.40 1,622.49 1,622.72 6,101.2K
15:48 1,622.02 1,622.21 1,621.70 1,621.83 7,431.9K
15:49 1,621.67 1,621.67 1,621.05 1,621.32 4,828.3K
15:50 1,621.46 1,621.53 1,620.77 1,620.87 5,711.2K
15:51 1,620.89 1,621.37 1,620.89 1,621.11 4,699.0K
15:52 1,621.48 1,621.55 1,621.05 1,621.42 4,291.7K
15:53 1,621.53 1,622.00 1,621.03 1,621.03 4,279.5K
15:54 1,621.22 1,621.97 1,621.08 1,621.97 6,498.3K
15:55 1,622.02 1,622.16 1,621.49 1,621.83 6,317.9K
15:56 1,621.68 1,622.09 1,621.49 1,621.72 5,537.5K
15:57 1,622.03 1,622.41 1,621.57 1,621.82 5,092.8K
15:58 1,621.69 1,622.52 1,621.69 1,621.95 5,892.5K
15:59 1,621.99 1,622.46 1,621.53 1,621.53 69,474.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible