CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,824.89
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,643.08 1,651.60 1,643.08 1,648.91 115,025.2K
09:31 1,650.05 1,651.06 1,645.37 1,646.84 38,505.6K
09:32 1,647.62 1,647.66 1,646.98 1,647.54 24,872.5K
09:33 1,647.43 1,647.43 1,643.97 1,644.32 23,138.7K
09:34 1,645.13 1,645.13 1,641.42 1,641.42 18,924.8K
09:35 1,641.18 1,643.56 1,641.18 1,642.97 24,719.3K
09:36 1,645.70 1,650.17 1,645.70 1,650.17 21,344.3K
09:37 1,649.22 1,649.57 1,648.13 1,648.94 16,175.0K
09:38 1,648.40 1,649.53 1,646.98 1,646.98 17,019.2K
09:39 1,646.34 1,646.75 1,643.74 1,646.75 16,458.2K
09:40 1,646.85 1,647.21 1,645.70 1,647.21 13,203.1K
09:41 1,647.45 1,650.20 1,645.13 1,645.13 15,682.0K
09:42 1,643.08 1,646.49 1,643.08 1,644.79 11,884.4K
09:43 1,644.66 1,645.42 1,643.15 1,644.10 14,803.8K
09:44 1,643.95 1,643.95 1,641.63 1,642.29 15,216.4K
09:45 1,642.82 1,646.11 1,642.63 1,646.11 15,192.0K
09:46 1,646.18 1,647.93 1,645.92 1,647.58 12,047.2K
09:47 1,647.63 1,650.40 1,647.63 1,648.47 12,462.0K
09:48 1,648.33 1,649.30 1,647.64 1,649.30 11,174.6K
09:49 1,649.15 1,649.15 1,646.85 1,646.85 11,570.0K
09:50 1,647.59 1,647.59 1,644.63 1,644.63 12,378.8K
09:51 1,644.46 1,644.46 1,642.14 1,642.60 10,611.4K
09:52 1,642.31 1,645.74 1,642.31 1,645.74 12,694.8K
09:53 1,645.99 1,649.14 1,645.85 1,649.14 12,622.9K
09:54 1,648.59 1,650.23 1,648.50 1,650.06 10,002.2K
09:55 1,650.21 1,650.21 1,647.25 1,648.83 10,971.2K
09:56 1,648.89 1,649.94 1,648.38 1,649.64 11,476.4K
09:57 1,649.47 1,649.97 1,647.78 1,647.78 10,339.0K
09:58 1,647.91 1,649.73 1,647.91 1,649.58 13,421.6K
09:59 1,649.30 1,649.52 1,648.23 1,649.07 14,371.5K
10:00 1,649.17 1,652.35 1,649.17 1,652.00 14,557.9K
10:01 1,651.06 1,651.06 1,649.66 1,649.94 9,872.7K
10:02 1,649.91 1,650.56 1,649.13 1,649.13 10,585.8K
10:03 1,649.44 1,651.27 1,649.44 1,651.00 9,635.1K
10:04 1,651.51 1,653.94 1,651.09 1,653.92 13,029.0K
10:05 1,653.46 1,653.60 1,651.78 1,652.27 11,386.4K
10:06 1,652.20 1,653.29 1,652.20 1,653.29 10,425.6K
10:07 1,653.64 1,655.94 1,653.64 1,655.94 12,635.8K
10:08 1,655.68 1,656.37 1,654.36 1,654.36 12,423.2K
10:09 1,653.88 1,654.52 1,653.45 1,654.52 8,187.5K
10:10 1,654.57 1,654.57 1,653.56 1,654.50 7,460.9K
10:11 1,654.73 1,655.76 1,652.97 1,653.09 11,423.0K
10:12 1,653.07 1,653.07 1,652.09 1,652.09 8,037.4K
10:13 1,651.95 1,651.95 1,651.05 1,651.51 10,113.1K
10:14 1,651.21 1,652.91 1,651.21 1,652.68 9,006.8K
10:15 1,652.72 1,652.98 1,650.25 1,650.25 8,000.7K
10:16 1,650.47 1,650.47 1,649.39 1,649.53 8,334.3K
10:17 1,649.65 1,649.65 1,646.76 1,646.76 6,748.2K
10:18 1,647.10 1,648.08 1,647.02 1,647.02 8,128.3K
10:19 1,647.46 1,647.46 1,645.80 1,646.80 10,259.4K
10:20 1,646.91 1,648.19 1,646.91 1,648.08 4,716.9K
10:21 1,647.43 1,647.62 1,646.40 1,646.40 5,266.5K
10:22 1,646.22 1,646.22 1,643.77 1,643.93 9,183.7K
10:23 1,644.27 1,645.67 1,643.26 1,645.67 8,390.6K
10:24 1,646.16 1,648.51 1,646.16 1,647.79 9,868.4K
10:25 1,647.60 1,647.60 1,646.20 1,646.79 5,724.7K
10:26 1,646.28 1,646.60 1,646.06 1,646.48 8,894.4K
10:27 1,646.89 1,648.85 1,646.89 1,648.80 11,221.3K
10:28 1,648.80 1,648.80 1,648.03 1,648.03 6,908.8K
10:29 1,647.87 1,647.87 1,643.66 1,643.66 12,934.7K
10:30 1,642.46 1,642.56 1,641.61 1,642.30 11,824.8K
10:31 1,641.72 1,641.72 1,638.33 1,638.33 10,169.0K
10:32 1,638.20 1,638.22 1,637.25 1,637.43 9,477.4K
10:33 1,638.21 1,642.01 1,638.21 1,642.01 9,384.3K
10:34 1,641.07 1,641.92 1,640.01 1,640.01 5,915.7K
10:35 1,640.23 1,641.45 1,640.23 1,641.00 5,619.0K
10:36 1,641.30 1,643.14 1,640.68 1,643.14 7,465.4K
10:37 1,642.99 1,644.20 1,642.99 1,644.14 4,824.7K
10:38 1,643.88 1,644.74 1,643.50 1,644.54 4,000.3K
10:39 1,644.62 1,645.56 1,644.16 1,644.31 4,897.5K
10:40 1,644.55 1,644.93 1,643.76 1,644.15 4,174.4K
10:41 1,644.37 1,644.41 1,643.39 1,643.91 3,992.2K
10:42 1,643.78 1,644.39 1,643.61 1,644.16 3,687.1K
10:43 1,644.23 1,644.23 1,643.08 1,643.09 5,521.4K
10:44 1,643.32 1,645.30 1,643.32 1,645.30 6,744.4K
10:45 1,645.79 1,645.83 1,644.89 1,645.34 5,368.9K
10:46 1,645.50 1,645.70 1,644.65 1,644.93 4,381.0K
10:47 1,644.97 1,645.18 1,644.71 1,644.86 3,623.0K
10:48 1,644.93 1,644.93 1,642.45 1,642.45 4,372.2K
10:49 1,642.66 1,643.73 1,642.66 1,643.43 3,592.5K
10:50 1,643.61 1,647.03 1,643.33 1,646.56 7,165.5K
10:51 1,646.55 1,648.64 1,646.54 1,648.54 8,164.3K
10:52 1,649.05 1,650.30 1,649.05 1,650.28 14,624.9K
10:53 1,650.51 1,650.87 1,649.74 1,649.89 12,171.7K
10:54 1,649.94 1,650.86 1,649.94 1,650.63 10,475.5K
10:55 1,650.65 1,650.65 1,649.47 1,649.47 7,657.2K
10:56 1,649.26 1,651.18 1,649.26 1,650.79 6,746.3K
10:57 1,651.08 1,652.08 1,650.74 1,650.77 8,704.1K
10:58 1,650.83 1,651.86 1,650.67 1,651.67 5,265.6K
10:59 1,651.50 1,652.26 1,651.47 1,651.47 5,976.4K
11:00 1,651.70 1,651.97 1,650.72 1,650.72 5,011.0K
11:01 1,650.28 1,651.05 1,649.87 1,651.05 5,257.6K
11:02 1,651.07 1,651.48 1,650.96 1,651.26 5,643.3K
11:03 1,651.64 1,652.81 1,651.64 1,652.60 10,995.1K
11:04 1,652.57 1,652.57 1,651.43 1,651.43 4,788.0K
11:05 1,651.87 1,651.87 1,649.60 1,649.60 3,447.1K
11:06 1,649.39 1,650.19 1,649.39 1,649.88 4,924.4K
11:07 1,650.21 1,650.91 1,650.20 1,650.68 3,074.0K
11:08 1,650.54 1,651.52 1,650.54 1,651.27 4,437.3K
11:09 1,651.83 1,652.06 1,650.86 1,650.86 6,422.8K
11:10 1,650.67 1,652.36 1,650.67 1,652.36 6,445.5K
11:11 1,653.10 1,653.47 1,652.40 1,652.58 5,768.6K
11:12 1,652.78 1,653.05 1,652.56 1,652.60 4,661.4K
11:13 1,653.07 1,653.12 1,652.37 1,653.12 3,244.2K
11:14 1,652.95 1,654.44 1,652.77 1,654.29 5,143.5K
11:15 1,654.17 1,654.31 1,653.23 1,654.02 5,894.8K
11:16 1,654.05 1,655.71 1,653.94 1,655.63 5,828.7K
11:17 1,655.63 1,656.88 1,655.63 1,656.79 7,030.7K
11:18 1,657.28 1,657.35 1,656.61 1,656.61 4,099.9K
11:19 1,656.63 1,656.63 1,655.11 1,655.11 5,039.4K
11:20 1,655.26 1,655.26 1,653.89 1,654.01 5,868.2K
11:21 1,653.47 1,653.88 1,652.85 1,653.45 6,931.2K
11:22 1,653.13 1,654.14 1,653.13 1,653.84 6,363.0K
11:23 1,654.30 1,656.13 1,654.05 1,655.83 10,736.3K
11:24 1,655.99 1,656.86 1,655.72 1,656.86 4,411.2K
11:25 1,656.58 1,657.31 1,656.43 1,657.26 4,282.7K
11:26 1,657.13 1,658.48 1,657.13 1,658.48 7,196.2K
11:27 1,658.52 1,659.34 1,658.52 1,659.14 10,825.4K
11:28 1,659.17 1,659.63 1,659.10 1,659.59 6,109.9K
11:29 1,659.47 1,659.80 1,658.67 1,658.67 5,332.0K
11:30 1,658.42 1,658.53 1,657.21 1,657.21 5,296.0K
11:31 1,656.99 1,657.11 1,656.20 1,656.20 3,823.2K
11:32 1,656.82 1,657.14 1,655.32 1,655.32 3,421.3K
11:33 1,655.15 1,655.15 1,654.00 1,654.55 3,024.3K
11:34 1,654.16 1,655.78 1,654.16 1,655.40 3,393.2K
11:35 1,655.38 1,657.16 1,655.38 1,657.16 3,268.9K
11:36 1,656.96 1,657.16 1,656.49 1,656.49 3,391.1K
11:37 1,656.52 1,657.88 1,656.52 1,657.88 5,166.7K
11:38 1,657.76 1,657.76 1,655.71 1,655.71 3,721.3K
11:39 1,654.93 1,654.93 1,653.63 1,653.63 4,455.3K
11:40 1,653.87 1,655.35 1,653.26 1,655.07 4,637.4K
11:41 1,655.20 1,655.20 1,654.60 1,654.90 1,971.5K
11:42 1,654.79 1,656.14 1,654.79 1,656.10 2,772.2K
11:43 1,656.18 1,656.21 1,655.87 1,656.10 3,194.1K
11:44 1,655.82 1,657.57 1,655.82 1,657.13 4,060.6K
11:45 1,657.51 1,657.77 1,657.27 1,657.44 1,793.8K
11:46 1,657.43 1,657.43 1,655.93 1,655.93 2,504.2K
11:47 1,656.39 1,656.93 1,656.21 1,656.21 2,004.3K
11:48 1,656.42 1,656.70 1,655.82 1,655.91 2,314.6K
11:49 1,655.99 1,656.35 1,655.87 1,655.92 2,181.4K
11:50 1,655.75 1,655.81 1,654.63 1,654.79 1,984.0K
11:51 1,654.91 1,655.06 1,654.32 1,654.32 2,651.8K
11:52 1,654.17 1,655.19 1,654.17 1,654.79 2,089.8K
11:53 1,654.91 1,654.95 1,654.26 1,654.35 1,598.3K
11:54 1,654.61 1,654.76 1,654.46 1,654.55 2,215.7K
11:55 1,654.93 1,656.38 1,654.52 1,656.19 4,569.3K
11:56 1,656.04 1,656.04 1,655.12 1,655.33 1,806.7K
11:57 1,655.37 1,656.00 1,655.37 1,655.87 2,794.6K
11:58 1,656.06 1,656.12 1,655.66 1,656.01 1,725.4K
11:59 1,656.34 1,657.07 1,656.04 1,656.68 1,717.9K
12:00 1,656.73 1,656.73 1,656.73 1,656.73 34.7K
13:00 1,657.58 1,661.11 1,657.58 1,658.34 17,503.3K
13:01 1,658.79 1,659.51 1,658.73 1,658.73 4,234.0K
13:02 1,658.54 1,658.71 1,657.49 1,657.78 4,723.5K
13:03 1,658.63 1,658.72 1,657.14 1,658.03 3,996.4K
13:04 1,658.70 1,661.21 1,658.70 1,661.21 5,202.5K
13:05 1,661.55 1,663.09 1,661.55 1,661.82 5,716.8K
13:06 1,662.27 1,662.61 1,661.74 1,662.27 8,427.2K
13:07 1,662.24 1,662.24 1,661.66 1,661.67 3,669.4K
13:08 1,662.18 1,663.07 1,662.12 1,662.99 3,842.6K
13:09 1,662.93 1,663.75 1,662.93 1,663.70 4,983.9K
13:10 1,664.18 1,664.53 1,664.08 1,664.12 6,361.6K
13:11 1,664.39 1,665.38 1,664.39 1,665.38 5,611.8K
13:12 1,665.67 1,665.67 1,664.39 1,664.39 5,292.7K
13:13 1,664.24 1,664.57 1,663.99 1,664.33 4,313.6K
13:14 1,664.90 1,666.22 1,664.34 1,666.22 5,868.4K
13:15 1,666.52 1,666.52 1,665.82 1,666.15 4,436.1K
13:16 1,666.43 1,668.57 1,665.99 1,668.57 11,644.7K
13:17 1,668.74 1,668.74 1,666.74 1,666.74 6,443.9K
13:18 1,667.08 1,668.05 1,666.79 1,668.05 4,008.4K
13:19 1,667.56 1,667.85 1,667.28 1,667.44 4,762.9K
13:20 1,667.61 1,667.62 1,665.72 1,665.79 5,012.1K
13:21 1,665.53 1,665.79 1,664.19 1,664.19 5,829.2K
13:22 1,664.34 1,664.51 1,663.42 1,663.42 4,037.6K
13:23 1,663.18 1,663.18 1,660.43 1,660.73 7,264.5K
13:24 1,660.20 1,661.12 1,659.90 1,659.90 4,407.9K
13:25 1,660.29 1,660.30 1,658.37 1,658.37 5,801.3K
13:26 1,658.49 1,660.77 1,658.23 1,660.75 7,434.3K
13:27 1,660.76 1,662.09 1,660.76 1,661.88 3,151.3K
13:28 1,662.04 1,662.11 1,661.28 1,661.45 5,129.3K
13:29 1,661.27 1,662.83 1,661.27 1,662.83 3,973.2K
13:30 1,662.91 1,664.84 1,662.79 1,664.80 5,091.0K
13:31 1,664.48 1,664.48 1,662.92 1,663.22 4,165.3K
13:32 1,662.51 1,663.41 1,662.47 1,663.10 4,492.4K
13:33 1,662.89 1,664.40 1,661.98 1,664.40 5,562.6K
13:34 1,664.69 1,664.85 1,664.17 1,664.59 3,521.6K
13:35 1,664.73 1,665.59 1,664.73 1,665.59 4,174.4K
13:36 1,665.57 1,665.57 1,665.13 1,665.42 2,735.4K
13:37 1,665.40 1,665.40 1,664.49 1,664.57 3,455.1K
13:38 1,664.18 1,664.18 1,662.47 1,663.58 4,986.9K
13:39 1,663.64 1,664.16 1,662.18 1,662.18 3,912.4K
13:40 1,662.13 1,662.79 1,661.68 1,661.68 3,539.6K
13:41 1,661.52 1,661.77 1,660.62 1,661.75 3,463.7K
13:42 1,661.98 1,661.98 1,660.38 1,660.63 3,943.2K
13:43 1,660.46 1,660.57 1,659.83 1,660.34 3,890.1K
13:44 1,660.30 1,660.68 1,659.98 1,659.98 3,909.0K
13:45 1,660.01 1,660.07 1,657.62 1,657.84 7,403.8K
13:46 1,657.21 1,657.31 1,655.04 1,655.04 4,717.0K
13:47 1,654.93 1,658.46 1,654.93 1,658.07 6,973.4K
13:48 1,658.19 1,660.31 1,658.19 1,660.31 4,661.4K
13:49 1,659.73 1,660.90 1,659.73 1,660.89 3,228.7K
13:50 1,661.45 1,661.56 1,661.12 1,661.34 2,485.5K
13:51 1,661.09 1,661.09 1,659.04 1,659.16 3,685.1K
13:52 1,659.06 1,659.34 1,658.37 1,658.37 3,741.1K
13:53 1,658.19 1,660.60 1,658.19 1,660.54 6,373.0K
13:54 1,660.88 1,661.41 1,660.82 1,661.27 3,316.0K
13:55 1,661.60 1,661.84 1,660.74 1,660.87 2,510.2K
13:56 1,660.93 1,662.16 1,660.93 1,662.16 3,740.9K
13:57 1,662.36 1,662.61 1,661.97 1,662.26 2,645.7K
13:58 1,662.29 1,663.55 1,662.29 1,663.11 2,592.6K
13:59 1,663.09 1,664.22 1,663.09 1,664.22 3,062.1K
14:00 1,664.45 1,665.72 1,663.97 1,665.72 4,981.5K
14:01 1,665.86 1,665.86 1,664.90 1,664.90 4,076.4K
14:02 1,665.34 1,666.76 1,665.24 1,666.75 4,092.8K
14:03 1,666.76 1,666.76 1,665.53 1,665.62 4,314.7K
14:04 1,665.51 1,666.47 1,664.93 1,664.93 6,811.7K
14:05 1,665.42 1,666.55 1,665.29 1,666.08 6,199.1K
14:06 1,666.11 1,666.11 1,664.82 1,665.07 4,174.0K
14:07 1,665.52 1,665.52 1,663.79 1,663.79 4,459.4K
14:08 1,663.43 1,663.43 1,661.63 1,661.63 5,451.2K
14:09 1,661.64 1,663.58 1,661.33 1,663.58 6,112.3K
14:10 1,664.61 1,665.05 1,664.37 1,664.51 5,562.4K
14:11 1,664.77 1,664.77 1,663.73 1,664.50 5,070.4K
14:12 1,664.75 1,665.27 1,664.49 1,665.20 4,841.7K
14:13 1,665.98 1,666.47 1,665.46 1,665.51 4,203.0K
14:14 1,665.41 1,665.67 1,664.31 1,664.90 4,740.4K
14:15 1,664.92 1,665.94 1,664.92 1,665.94 4,204.5K
14:16 1,665.86 1,666.15 1,665.71 1,666.01 2,915.3K
14:17 1,665.85 1,666.54 1,665.85 1,666.51 1,907.8K
14:18 1,666.54 1,666.54 1,664.84 1,664.84 4,763.7K
14:19 1,664.76 1,665.49 1,664.51 1,665.49 2,753.6K
14:20 1,666.14 1,666.14 1,665.65 1,665.66 2,845.1K
14:21 1,665.74 1,666.16 1,665.63 1,665.65 2,768.1K
14:22 1,666.12 1,667.87 1,666.12 1,667.71 6,010.3K
14:23 1,667.47 1,667.47 1,666.57 1,667.03 4,473.3K
14:24 1,666.89 1,667.08 1,666.57 1,666.97 3,378.4K
14:25 1,667.05 1,667.05 1,665.11 1,665.55 4,565.5K
14:26 1,665.30 1,665.57 1,664.92 1,664.93 3,158.6K
14:27 1,664.88 1,665.42 1,664.88 1,664.92 4,475.9K
14:28 1,665.18 1,665.56 1,664.38 1,664.71 3,118.3K
14:29 1,664.77 1,664.88 1,664.34 1,664.71 3,101.5K
14:30 1,665.15 1,666.76 1,665.08 1,666.47 3,715.5K
14:31 1,667.02 1,667.79 1,667.02 1,667.79 4,823.7K
14:32 1,667.75 1,668.17 1,667.67 1,667.67 3,102.1K
14:33 1,667.74 1,667.74 1,665.74 1,665.87 4,598.5K
14:34 1,665.71 1,666.80 1,665.60 1,666.51 1,922.2K
14:35 1,666.55 1,666.75 1,665.79 1,666.05 3,419.1K
14:36 1,665.88 1,666.14 1,664.41 1,664.41 3,167.3K
14:37 1,664.42 1,664.84 1,663.93 1,663.93 2,160.1K
14:38 1,663.96 1,665.70 1,663.96 1,664.87 6,292.7K
14:39 1,664.83 1,664.89 1,664.20 1,664.57 2,096.2K
14:40 1,664.07 1,664.54 1,663.96 1,664.54 3,423.3K
14:41 1,664.04 1,664.37 1,663.90 1,664.12 2,765.8K
14:42 1,664.24 1,664.24 1,662.07 1,662.07 5,124.9K
14:43 1,661.92 1,661.92 1,659.13 1,659.13 8,671.1K
14:44 1,658.46 1,660.51 1,658.33 1,660.51 6,175.7K
14:45 1,660.98 1,662.84 1,660.98 1,662.84 5,262.5K
14:46 1,662.96 1,662.96 1,662.38 1,662.72 3,428.2K
14:47 1,662.88 1,664.96 1,662.88 1,664.89 4,075.0K
14:48 1,665.00 1,665.48 1,664.70 1,664.82 2,961.2K
14:49 1,664.92 1,664.92 1,664.12 1,664.33 5,113.2K
14:50 1,664.37 1,664.37 1,662.64 1,663.44 4,022.9K
14:51 1,663.17 1,663.68 1,662.93 1,663.63 2,426.5K
14:52 1,663.06 1,663.65 1,663.06 1,663.46 2,876.4K
14:53 1,663.27 1,664.10 1,663.27 1,663.52 2,174.9K
14:54 1,663.35 1,664.25 1,663.33 1,663.70 2,481.8K
14:55 1,664.35 1,664.43 1,663.90 1,664.26 5,480.4K
14:56 1,664.08 1,664.66 1,663.84 1,664.36 2,402.5K
14:57 1,664.65 1,664.85 1,664.22 1,664.22 2,371.6K
14:58 1,664.32 1,665.14 1,664.32 1,665.09 3,125.5K
14:59 1,665.50 1,665.91 1,664.98 1,665.91 5,795.3K
15:00 1,665.77 1,666.19 1,665.55 1,665.77 3,386.9K
15:01 1,665.39 1,666.69 1,665.39 1,666.16 2,839.9K
15:02 1,666.43 1,666.93 1,666.32 1,666.52 2,729.9K
15:03 1,666.82 1,668.74 1,666.82 1,668.36 7,267.9K
15:04 1,668.84 1,668.95 1,667.89 1,668.23 5,992.0K
15:05 1,668.14 1,668.18 1,667.57 1,667.97 2,762.5K
15:06 1,667.92 1,669.41 1,667.78 1,669.41 6,114.1K
15:07 1,669.76 1,669.99 1,669.51 1,669.85 4,222.1K
15:08 1,669.92 1,670.01 1,669.61 1,669.75 4,505.5K
15:09 1,669.75 1,670.03 1,669.44 1,669.44 3,735.6K
15:10 1,669.51 1,669.70 1,669.11 1,669.39 3,081.6K
15:11 1,668.99 1,668.99 1,667.73 1,667.73 2,901.7K
15:12 1,667.73 1,667.73 1,667.14 1,667.14 4,059.3K
15:13 1,667.56 1,668.25 1,667.27 1,667.39 4,168.6K
15:14 1,667.56 1,667.94 1,667.41 1,667.49 2,274.5K
15:15 1,667.89 1,667.92 1,667.51 1,667.79 3,775.6K
15:16 1,667.64 1,667.83 1,667.08 1,667.66 3,689.3K
15:17 1,667.15 1,667.73 1,666.79 1,667.53 3,913.1K
15:18 1,667.66 1,668.21 1,667.59 1,668.21 4,616.0K
15:19 1,668.11 1,668.33 1,667.94 1,668.06 3,138.9K
15:20 1,668.09 1,668.72 1,667.73 1,668.68 3,517.5K
15:21 1,668.44 1,669.22 1,668.44 1,668.97 3,344.0K
15:22 1,668.97 1,669.18 1,668.71 1,669.12 4,245.3K
15:23 1,668.68 1,669.18 1,668.56 1,668.77 3,068.2K
15:24 1,668.66 1,669.37 1,668.61 1,668.92 3,671.8K
15:25 1,669.21 1,669.57 1,669.06 1,669.49 4,472.4K
15:26 1,669.06 1,669.56 1,669.06 1,669.42 4,295.4K
15:27 1,669.45 1,670.66 1,669.21 1,670.66 11,495.7K
15:28 1,670.74 1,671.28 1,670.64 1,670.93 6,733.8K
15:29 1,671.05 1,671.05 1,670.59 1,670.62 5,811.4K
15:30 1,670.79 1,671.75 1,670.76 1,671.57 6,746.9K
15:31 1,671.92 1,671.92 1,671.33 1,671.69 7,555.6K
15:32 1,671.55 1,671.82 1,671.17 1,671.38 5,424.5K
15:33 1,671.44 1,672.59 1,671.40 1,672.59 5,917.1K
15:34 1,672.25 1,672.87 1,672.25 1,672.74 4,811.1K
15:35 1,672.73 1,672.73 1,671.96 1,672.07 4,711.4K
15:36 1,672.02 1,672.76 1,671.78 1,672.51 4,976.2K
15:37 1,672.64 1,673.98 1,672.64 1,673.98 11,040.3K
15:38 1,674.15 1,674.15 1,673.41 1,673.90 5,537.1K
15:39 1,673.84 1,675.89 1,673.62 1,675.81 14,795.3K
15:40 1,674.81 1,674.95 1,674.00 1,674.41 8,865.5K
15:41 1,674.23 1,674.88 1,674.17 1,674.53 4,244.7K
15:42 1,674.42 1,674.82 1,673.83 1,673.83 9,466.3K
15:43 1,673.12 1,673.12 1,671.22 1,671.22 9,263.7K
15:44 1,670.62 1,670.62 1,669.18 1,669.18 8,410.5K
15:45 1,669.26 1,669.50 1,668.59 1,668.94 8,154.3K
15:46 1,669.22 1,669.96 1,669.12 1,669.54 5,422.1K
15:47 1,669.91 1,670.19 1,669.61 1,670.00 8,863.7K
15:48 1,670.13 1,670.71 1,670.08 1,670.37 5,234.9K
15:49 1,670.45 1,671.03 1,670.30 1,671.03 7,881.6K
15:50 1,670.75 1,671.00 1,670.52 1,670.76 6,463.0K
15:51 1,670.65 1,671.06 1,670.32 1,671.06 5,774.8K
15:52 1,671.01 1,671.31 1,670.47 1,670.79 6,598.9K
15:53 1,670.93 1,671.33 1,670.22 1,670.22 8,412.2K
15:54 1,670.20 1,670.73 1,670.11 1,670.40 8,805.6K
15:55 1,669.74 1,670.12 1,669.74 1,669.90 7,577.9K
15:56 1,669.77 1,670.40 1,669.54 1,670.31 6,676.8K
15:57 1,670.20 1,671.09 1,670.20 1,670.66 5,261.0K
15:58 1,670.37 1,670.89 1,670.15 1,670.36 5,881.7K
15:59 1,670.30 1,672.15 1,670.25 1,672.15 76,691.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible