1,824.89
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,511.78 | 1,516.63 | 1,508.57 | 1,515.11 | 66,657.5K |
| 09:31 | 1,515.21 | 1,518.48 | 1,515.21 | 1,518.04 | 21,110.2K |
| 09:32 | 1,517.84 | 1,518.09 | 1,516.14 | 1,517.37 | 18,004.5K |
| 09:33 | 1,517.03 | 1,522.25 | 1,517.03 | 1,521.63 | 12,547.0K |
| 09:34 | 1,521.33 | 1,521.79 | 1,519.40 | 1,519.59 | 12,144.5K |
| 09:35 | 1,519.26 | 1,519.26 | 1,517.29 | 1,517.29 | 12,827.6K |
| 09:36 | 1,516.51 | 1,516.51 | 1,514.33 | 1,514.60 | 11,277.3K |
| 09:37 | 1,514.03 | 1,514.03 | 1,511.15 | 1,511.15 | 15,572.6K |
| 09:38 | 1,510.87 | 1,510.87 | 1,506.18 | 1,507.14 | 17,856.8K |
| 09:39 | 1,506.34 | 1,508.16 | 1,506.15 | 1,506.34 | 16,595.6K |
| 09:40 | 1,505.05 | 1,506.32 | 1,504.32 | 1,506.17 | 18,211.7K |
| 09:41 | 1,506.36 | 1,507.18 | 1,505.95 | 1,505.95 | 11,396.2K |
| 09:42 | 1,506.58 | 1,507.56 | 1,505.46 | 1,507.56 | 11,766.1K |
| 09:43 | 1,507.70 | 1,511.28 | 1,507.70 | 1,511.28 | 13,460.5K |
| 09:44 | 1,511.58 | 1,511.90 | 1,508.79 | 1,509.77 | 8,852.1K |
| 09:45 | 1,509.62 | 1,513.76 | 1,508.88 | 1,513.76 | 12,344.0K |
| 09:46 | 1,513.86 | 1,517.59 | 1,513.86 | 1,517.02 | 9,220.2K |
| 09:47 | 1,517.74 | 1,519.42 | 1,516.60 | 1,519.42 | 8,072.4K |
| 09:48 | 1,519.66 | 1,521.75 | 1,519.50 | 1,521.75 | 10,037.4K |
| 09:49 | 1,521.60 | 1,521.60 | 1,518.40 | 1,518.40 | 7,558.5K |
| 09:50 | 1,518.38 | 1,519.19 | 1,517.83 | 1,518.64 | 7,241.0K |
| 09:51 | 1,518.40 | 1,520.62 | 1,517.64 | 1,520.62 | 6,999.6K |
| 09:52 | 1,521.06 | 1,523.08 | 1,521.06 | 1,522.66 | 7,916.0K |
| 09:53 | 1,522.30 | 1,523.45 | 1,520.07 | 1,523.45 | 9,040.1K |
| 09:54 | 1,523.29 | 1,523.29 | 1,520.79 | 1,521.07 | 6,380.0K |
| 09:55 | 1,520.90 | 1,521.03 | 1,517.73 | 1,517.73 | 8,407.7K |
| 09:56 | 1,517.25 | 1,521.36 | 1,517.25 | 1,520.45 | 9,296.6K |
| 09:57 | 1,519.19 | 1,519.19 | 1,517.91 | 1,518.45 | 10,202.7K |
| 09:58 | 1,518.76 | 1,518.92 | 1,513.49 | 1,513.49 | 11,145.6K |
| 09:59 | 1,513.55 | 1,513.55 | 1,510.12 | 1,510.80 | 15,975.4K |
| 10:00 | 1,511.52 | 1,514.68 | 1,511.52 | 1,514.68 | 10,399.6K |
| 10:01 | 1,514.87 | 1,515.27 | 1,512.31 | 1,512.36 | 8,689.9K |
| 10:02 | 1,512.32 | 1,512.78 | 1,510.67 | 1,511.34 | 8,584.7K |
| 10:03 | 1,511.18 | 1,513.38 | 1,511.13 | 1,513.38 | 6,902.1K |
| 10:04 | 1,513.19 | 1,514.06 | 1,512.06 | 1,512.06 | 5,453.5K |
| 10:05 | 1,511.93 | 1,511.99 | 1,510.69 | 1,510.69 | 7,541.7K |
| 10:06 | 1,510.84 | 1,513.27 | 1,509.34 | 1,513.08 | 9,488.5K |
| 10:07 | 1,513.32 | 1,516.76 | 1,513.32 | 1,516.47 | 9,510.8K |
| 10:08 | 1,516.54 | 1,518.18 | 1,516.43 | 1,516.67 | 7,671.0K |
| 10:09 | 1,516.89 | 1,517.17 | 1,515.48 | 1,515.79 | 5,548.3K |
| 10:10 | 1,515.77 | 1,517.01 | 1,514.51 | 1,514.51 | 9,001.0K |
| 10:11 | 1,514.36 | 1,516.36 | 1,514.36 | 1,516.17 | 8,111.1K |
| 10:12 | 1,516.20 | 1,517.14 | 1,516.18 | 1,517.05 | 3,793.1K |
| 10:13 | 1,517.06 | 1,519.54 | 1,516.56 | 1,519.54 | 6,640.0K |
| 10:14 | 1,518.45 | 1,518.45 | 1,513.92 | 1,513.92 | 6,683.1K |
| 10:15 | 1,513.96 | 1,515.80 | 1,513.57 | 1,515.38 | 4,513.6K |
| 10:16 | 1,515.85 | 1,516.43 | 1,515.65 | 1,515.65 | 4,822.3K |
| 10:17 | 1,515.27 | 1,515.45 | 1,514.02 | 1,515.41 | 6,325.8K |
| 10:18 | 1,515.67 | 1,516.08 | 1,515.10 | 1,515.10 | 3,051.7K |
| 10:19 | 1,515.03 | 1,515.45 | 1,514.05 | 1,515.45 | 4,081.0K |
| 10:20 | 1,515.40 | 1,515.51 | 1,514.58 | 1,515.34 | 3,252.0K |
| 10:21 | 1,515.12 | 1,515.44 | 1,514.18 | 1,514.21 | 5,292.3K |
| 10:22 | 1,514.00 | 1,518.30 | 1,514.00 | 1,518.21 | 8,105.6K |
| 10:23 | 1,518.44 | 1,519.48 | 1,517.94 | 1,519.48 | 4,057.7K |
| 10:24 | 1,519.35 | 1,519.35 | 1,515.10 | 1,515.22 | 6,820.4K |
| 10:25 | 1,515.85 | 1,516.52 | 1,515.85 | 1,516.25 | 4,768.0K |
| 10:26 | 1,516.51 | 1,516.51 | 1,515.11 | 1,515.21 | 3,840.4K |
| 10:27 | 1,515.17 | 1,515.18 | 1,514.09 | 1,514.38 | 5,975.5K |
| 10:28 | 1,514.31 | 1,518.45 | 1,514.31 | 1,518.45 | 10,954.1K |
| 10:29 | 1,518.62 | 1,521.58 | 1,518.40 | 1,521.58 | 6,075.6K |
| 10:30 | 1,522.97 | 1,523.47 | 1,521.02 | 1,521.33 | 5,324.4K |
| 10:31 | 1,521.47 | 1,522.96 | 1,520.59 | 1,522.96 | 5,107.5K |
| 10:32 | 1,523.42 | 1,525.64 | 1,523.42 | 1,525.64 | 10,062.3K |
| 10:33 | 1,525.72 | 1,525.72 | 1,523.38 | 1,523.38 | 7,330.0K |
| 10:34 | 1,523.31 | 1,526.19 | 1,523.31 | 1,526.08 | 4,985.5K |
| 10:35 | 1,526.44 | 1,527.51 | 1,525.93 | 1,527.51 | 10,329.0K |
| 10:36 | 1,528.32 | 1,529.28 | 1,528.00 | 1,528.00 | 7,051.9K |
| 10:37 | 1,527.90 | 1,528.11 | 1,526.28 | 1,526.28 | 4,409.2K |
| 10:38 | 1,526.44 | 1,526.61 | 1,525.72 | 1,525.79 | 3,077.9K |
| 10:39 | 1,525.53 | 1,526.09 | 1,525.00 | 1,525.12 | 4,445.0K |
| 10:40 | 1,525.19 | 1,525.94 | 1,524.68 | 1,525.46 | 2,833.5K |
| 10:41 | 1,526.44 | 1,528.38 | 1,526.44 | 1,527.93 | 6,607.6K |
| 10:42 | 1,528.63 | 1,531.99 | 1,528.63 | 1,531.99 | 5,111.6K |
| 10:43 | 1,532.25 | 1,532.94 | 1,531.91 | 1,532.43 | 6,307.2K |
| 10:44 | 1,532.07 | 1,534.36 | 1,532.07 | 1,533.64 | 5,610.7K |
| 10:45 | 1,533.83 | 1,533.83 | 1,533.02 | 1,533.17 | 5,075.7K |
| 10:46 | 1,533.03 | 1,533.58 | 1,531.60 | 1,533.58 | 5,870.7K |
| 10:47 | 1,533.35 | 1,534.42 | 1,533.35 | 1,534.41 | 2,531.4K |
| 10:48 | 1,534.75 | 1,534.75 | 1,531.70 | 1,531.70 | 3,537.3K |
| 10:49 | 1,531.81 | 1,531.81 | 1,530.16 | 1,530.16 | 3,270.0K |
| 10:50 | 1,530.14 | 1,534.39 | 1,530.14 | 1,534.39 | 4,193.9K |
| 10:51 | 1,534.05 | 1,536.35 | 1,533.68 | 1,536.35 | 3,756.0K |
| 10:52 | 1,537.49 | 1,537.82 | 1,536.49 | 1,536.79 | 5,171.0K |
| 10:53 | 1,537.18 | 1,537.61 | 1,537.18 | 1,537.50 | 2,635.1K |
| 10:54 | 1,537.44 | 1,537.66 | 1,534.81 | 1,534.86 | 3,781.9K |
| 10:55 | 1,534.67 | 1,535.58 | 1,534.39 | 1,534.93 | 1,892.4K |
| 10:56 | 1,534.52 | 1,535.03 | 1,533.53 | 1,533.66 | 3,456.9K |
| 10:57 | 1,533.23 | 1,533.23 | 1,532.02 | 1,532.27 | 3,987.0K |
| 10:58 | 1,532.49 | 1,532.49 | 1,531.10 | 1,531.10 | 3,146.8K |
| 10:59 | 1,531.19 | 1,531.19 | 1,529.74 | 1,529.74 | 2,823.2K |
| 11:00 | 1,529.82 | 1,532.21 | 1,529.82 | 1,532.21 | 3,121.8K |
| 11:01 | 1,532.48 | 1,535.18 | 1,532.48 | 1,534.89 | 3,822.0K |
| 11:02 | 1,535.03 | 1,535.91 | 1,532.67 | 1,532.67 | 4,407.8K |
| 11:03 | 1,532.61 | 1,533.61 | 1,532.53 | 1,533.36 | 1,720.2K |
| 11:04 | 1,533.46 | 1,533.46 | 1,532.57 | 1,532.57 | 1,836.5K |
| 11:05 | 1,532.80 | 1,535.05 | 1,532.80 | 1,535.05 | 2,345.9K |
| 11:06 | 1,534.87 | 1,536.05 | 1,534.14 | 1,534.31 | 2,974.9K |
| 11:07 | 1,534.23 | 1,536.27 | 1,534.23 | 1,536.27 | 2,712.9K |
| 11:08 | 1,536.36 | 1,536.58 | 1,534.22 | 1,534.79 | 2,978.6K |
| 11:09 | 1,535.55 | 1,536.48 | 1,535.23 | 1,536.48 | 2,106.5K |
| 11:10 | 1,536.59 | 1,536.59 | 1,535.52 | 1,535.63 | 2,408.5K |
| 11:11 | 1,535.72 | 1,536.43 | 1,534.31 | 1,534.34 | 3,177.6K |
| 11:12 | 1,534.18 | 1,535.85 | 1,534.18 | 1,535.73 | 2,074.1K |
| 11:13 | 1,535.86 | 1,537.73 | 1,535.86 | 1,536.23 | 3,693.3K |
| 11:14 | 1,535.94 | 1,535.94 | 1,533.48 | 1,533.54 | 4,346.7K |
| 11:15 | 1,533.43 | 1,537.23 | 1,533.43 | 1,536.85 | 3,632.6K |
| 11:16 | 1,536.71 | 1,536.74 | 1,535.99 | 1,536.42 | 1,365.1K |
| 11:17 | 1,536.51 | 1,538.02 | 1,536.51 | 1,538.02 | 2,563.5K |
| 11:18 | 1,538.29 | 1,539.97 | 1,538.29 | 1,539.97 | 4,835.1K |
| 11:19 | 1,540.48 | 1,543.11 | 1,540.48 | 1,543.11 | 4,132.5K |
| 11:20 | 1,543.28 | 1,543.40 | 1,541.67 | 1,541.80 | 6,540.6K |
| 11:21 | 1,541.79 | 1,541.79 | 1,539.71 | 1,540.55 | 3,197.9K |
| 11:22 | 1,540.33 | 1,541.61 | 1,540.33 | 1,540.99 | 2,225.7K |
| 11:23 | 1,540.68 | 1,540.68 | 1,540.01 | 1,540.66 | 2,864.1K |
| 11:24 | 1,540.55 | 1,540.55 | 1,538.54 | 1,539.19 | 3,237.6K |
| 11:25 | 1,539.66 | 1,543.04 | 1,539.66 | 1,543.02 | 3,737.6K |
| 11:26 | 1,543.26 | 1,543.74 | 1,542.17 | 1,542.68 | 3,677.0K |
| 11:27 | 1,543.68 | 1,543.81 | 1,542.34 | 1,542.40 | 2,598.4K |
| 11:28 | 1,542.50 | 1,542.95 | 1,542.07 | 1,542.60 | 2,193.0K |
| 11:29 | 1,542.87 | 1,543.53 | 1,542.25 | 1,542.25 | 3,424.2K |
| 11:30 | 1,542.34 | 1,544.40 | 1,542.20 | 1,544.40 | 6,984.5K |
| 11:31 | 1,544.35 | 1,544.40 | 1,542.66 | 1,542.89 | 4,117.4K |
| 11:32 | 1,542.85 | 1,542.98 | 1,541.91 | 1,542.15 | 2,563.0K |
| 11:33 | 1,542.60 | 1,542.83 | 1,542.24 | 1,542.45 | 1,546.0K |
| 11:34 | 1,542.24 | 1,543.48 | 1,541.57 | 1,543.48 | 2,459.3K |
| 11:35 | 1,543.73 | 1,543.92 | 1,543.11 | 1,543.34 | 1,630.7K |
| 11:36 | 1,543.29 | 1,543.29 | 1,542.54 | 1,542.82 | 1,140.5K |
| 11:37 | 1,542.70 | 1,543.44 | 1,542.55 | 1,543.22 | 1,807.3K |
| 11:38 | 1,542.61 | 1,542.61 | 1,540.94 | 1,541.36 | 4,189.9K |
| 11:39 | 1,541.49 | 1,541.95 | 1,541.04 | 1,541.12 | 1,785.5K |
| 11:40 | 1,541.34 | 1,541.34 | 1,539.46 | 1,539.46 | 2,436.3K |
| 11:41 | 1,540.32 | 1,540.32 | 1,539.67 | 1,539.73 | 1,022.1K |
| 11:42 | 1,539.68 | 1,539.80 | 1,538.62 | 1,538.62 | 2,770.5K |
| 11:43 | 1,538.62 | 1,539.14 | 1,538.21 | 1,539.12 | 2,264.8K |
| 11:44 | 1,539.11 | 1,540.18 | 1,539.11 | 1,540.16 | 2,290.2K |
| 11:45 | 1,539.88 | 1,539.89 | 1,539.40 | 1,539.76 | 1,232.4K |
| 11:46 | 1,539.76 | 1,539.99 | 1,539.12 | 1,539.42 | 1,261.5K |
| 11:47 | 1,539.63 | 1,540.81 | 1,539.63 | 1,540.81 | 2,092.6K |
| 11:48 | 1,540.78 | 1,541.88 | 1,540.78 | 1,541.46 | 2,343.4K |
| 11:49 | 1,541.43 | 1,541.93 | 1,541.04 | 1,541.86 | 1,541.4K |
| 11:50 | 1,542.23 | 1,542.50 | 1,541.27 | 1,541.27 | 1,002.5K |
| 11:51 | 1,541.73 | 1,541.75 | 1,540.35 | 1,540.56 | 1,671.4K |
| 11:52 | 1,540.13 | 1,540.40 | 1,539.91 | 1,540.14 | 859.1K |
| 11:53 | 1,540.06 | 1,540.44 | 1,539.91 | 1,539.92 | 925.8K |
| 11:54 | 1,540.16 | 1,540.16 | 1,539.73 | 1,539.74 | 905.9K |
| 11:55 | 1,540.00 | 1,540.00 | 1,539.18 | 1,539.18 | 2,588.0K |
| 11:56 | 1,539.48 | 1,541.15 | 1,539.35 | 1,541.15 | 1,540.7K |
| 11:57 | 1,541.12 | 1,541.33 | 1,541.04 | 1,541.29 | 818.7K |
| 11:58 | 1,541.28 | 1,541.28 | 1,540.15 | 1,540.37 | 1,370.3K |
| 11:59 | 1,540.49 | 1,540.53 | 1,539.87 | 1,540.13 | 998.3K |
| 12:00 | 1,540.24 | 1,540.24 | 1,540.24 | 1,540.24 | 35.1K |
| 13:00 | 1,539.94 | 1,544.31 | 1,539.94 | 1,544.31 | 10,428.0K |
| 13:01 | 1,544.47 | 1,544.89 | 1,534.39 | 1,534.39 | 15,134.1K |
| 13:02 | 1,534.87 | 1,539.49 | 1,534.72 | 1,538.61 | 6,383.5K |
| 13:03 | 1,539.14 | 1,541.20 | 1,538.89 | 1,541.20 | 2,805.0K |
| 13:04 | 1,541.21 | 1,545.12 | 1,541.21 | 1,545.12 | 5,198.7K |
| 13:05 | 1,545.29 | 1,547.09 | 1,545.29 | 1,546.82 | 4,204.0K |
| 13:06 | 1,546.37 | 1,547.67 | 1,546.22 | 1,547.67 | 5,995.1K |
| 13:07 | 1,547.32 | 1,549.51 | 1,547.13 | 1,549.51 | 4,597.1K |
| 13:08 | 1,549.64 | 1,551.03 | 1,549.42 | 1,549.43 | 5,281.8K |
| 13:09 | 1,549.24 | 1,552.04 | 1,549.24 | 1,552.02 | 7,050.6K |
| 13:10 | 1,552.29 | 1,553.31 | 1,551.01 | 1,553.31 | 7,047.0K |
| 13:11 | 1,553.64 | 1,554.50 | 1,553.64 | 1,553.81 | 7,214.2K |
| 13:12 | 1,553.62 | 1,553.79 | 1,550.09 | 1,550.09 | 7,013.7K |
| 13:13 | 1,550.41 | 1,552.43 | 1,550.41 | 1,552.09 | 3,321.7K |
| 13:14 | 1,551.77 | 1,551.84 | 1,550.69 | 1,550.69 | 3,841.9K |
| 13:15 | 1,550.24 | 1,550.50 | 1,549.85 | 1,550.45 | 3,085.3K |
| 13:16 | 1,550.68 | 1,551.14 | 1,547.97 | 1,548.27 | 5,041.1K |
| 13:17 | 1,548.09 | 1,548.94 | 1,548.00 | 1,548.21 | 2,693.6K |
| 13:18 | 1,548.17 | 1,548.63 | 1,548.04 | 1,548.20 | 2,206.7K |
| 13:19 | 1,547.77 | 1,547.77 | 1,546.55 | 1,546.55 | 3,437.7K |
| 13:20 | 1,546.36 | 1,546.61 | 1,544.22 | 1,544.22 | 3,712.3K |
| 13:21 | 1,544.22 | 1,545.09 | 1,544.22 | 1,545.09 | 3,246.0K |
| 13:22 | 1,545.23 | 1,547.59 | 1,545.03 | 1,547.02 | 3,837.8K |
| 13:23 | 1,546.63 | 1,546.84 | 1,546.41 | 1,546.62 | 4,314.1K |
| 13:24 | 1,546.87 | 1,546.87 | 1,543.27 | 1,543.27 | 3,590.0K |
| 13:25 | 1,542.89 | 1,542.92 | 1,542.20 | 1,542.84 | 3,061.4K |
| 13:26 | 1,542.11 | 1,542.11 | 1,540.31 | 1,540.44 | 2,922.9K |
| 13:27 | 1,540.05 | 1,540.41 | 1,539.64 | 1,540.33 | 2,388.6K |
| 13:28 | 1,540.07 | 1,540.33 | 1,539.48 | 1,539.77 | 2,362.7K |
| 13:29 | 1,539.80 | 1,542.93 | 1,539.80 | 1,542.70 | 3,235.2K |
| 13:30 | 1,542.42 | 1,542.75 | 1,542.34 | 1,542.60 | 2,838.4K |
| 13:31 | 1,542.88 | 1,542.88 | 1,540.87 | 1,541.45 | 3,144.6K |
| 13:32 | 1,541.51 | 1,543.35 | 1,541.51 | 1,543.35 | 2,144.3K |
| 13:33 | 1,543.61 | 1,545.93 | 1,543.61 | 1,544.64 | 4,310.4K |
| 13:34 | 1,544.44 | 1,545.31 | 1,544.44 | 1,545.31 | 2,379.1K |
| 13:35 | 1,545.13 | 1,545.42 | 1,543.92 | 1,543.96 | 2,476.7K |
| 13:36 | 1,544.06 | 1,544.06 | 1,543.34 | 1,544.06 | 2,751.9K |
| 13:37 | 1,543.79 | 1,544.93 | 1,543.79 | 1,544.71 | 1,930.8K |
| 13:38 | 1,544.95 | 1,547.97 | 1,544.95 | 1,547.97 | 3,425.8K |
| 13:39 | 1,548.28 | 1,548.28 | 1,545.58 | 1,546.18 | 3,241.9K |
| 13:40 | 1,546.29 | 1,547.76 | 1,546.29 | 1,547.72 | 3,124.8K |
| 13:41 | 1,547.38 | 1,547.62 | 1,546.91 | 1,547.55 | 3,833.1K |
| 13:42 | 1,548.13 | 1,548.25 | 1,546.81 | 1,546.81 | 2,651.5K |
| 13:43 | 1,546.51 | 1,546.51 | 1,545.61 | 1,545.62 | 2,157.7K |
| 13:44 | 1,545.58 | 1,545.72 | 1,544.28 | 1,544.75 | 2,827.3K |
| 13:45 | 1,545.43 | 1,547.39 | 1,545.43 | 1,547.39 | 3,014.1K |
| 13:46 | 1,547.72 | 1,548.29 | 1,546.16 | 1,546.16 | 2,175.9K |
| 13:47 | 1,545.82 | 1,545.82 | 1,543.25 | 1,543.25 | 2,808.0K |
| 13:48 | 1,543.01 | 1,546.46 | 1,543.01 | 1,546.25 | 3,788.7K |
| 13:49 | 1,546.47 | 1,547.68 | 1,546.47 | 1,547.50 | 3,248.9K |
| 13:50 | 1,547.56 | 1,549.35 | 1,547.54 | 1,548.70 | 5,624.9K |
| 13:51 | 1,549.10 | 1,549.26 | 1,548.21 | 1,548.37 | 2,899.2K |
| 13:52 | 1,548.18 | 1,548.18 | 1,546.27 | 1,547.22 | 5,067.6K |
| 13:53 | 1,547.12 | 1,547.67 | 1,547.10 | 1,547.29 | 2,227.3K |
| 13:54 | 1,547.22 | 1,547.62 | 1,546.83 | 1,546.83 | 1,887.1K |
| 13:55 | 1,546.86 | 1,546.86 | 1,546.07 | 1,546.09 | 2,484.3K |
| 13:56 | 1,545.83 | 1,546.71 | 1,545.83 | 1,546.71 | 1,402.9K |
| 13:57 | 1,546.52 | 1,546.59 | 1,545.23 | 1,545.47 | 1,519.7K |
| 13:58 | 1,545.91 | 1,546.01 | 1,545.05 | 1,546.01 | 2,137.7K |
| 13:59 | 1,546.06 | 1,546.11 | 1,545.35 | 1,545.67 | 1,069.0K |
| 14:00 | 1,545.89 | 1,545.89 | 1,544.46 | 1,544.54 | 2,113.8K |
| 14:01 | 1,544.39 | 1,544.39 | 1,543.58 | 1,543.80 | 2,787.7K |
| 14:02 | 1,543.52 | 1,544.38 | 1,543.47 | 1,544.38 | 2,699.7K |
| 14:03 | 1,544.63 | 1,545.23 | 1,544.63 | 1,544.97 | 1,444.6K |
| 14:04 | 1,544.80 | 1,546.37 | 1,544.80 | 1,546.07 | 3,179.2K |
| 14:05 | 1,546.01 | 1,546.36 | 1,545.91 | 1,546.22 | 4,226.8K |
| 14:06 | 1,546.26 | 1,546.26 | 1,545.03 | 1,545.11 | 2,065.7K |
| 14:07 | 1,545.25 | 1,545.42 | 1,544.82 | 1,545.00 | 1,456.6K |
| 14:08 | 1,544.92 | 1,544.92 | 1,542.81 | 1,542.81 | 4,217.3K |
| 14:09 | 1,542.68 | 1,542.75 | 1,542.39 | 1,542.52 | 1,891.9K |
| 14:10 | 1,542.28 | 1,542.90 | 1,541.93 | 1,542.51 | 2,464.0K |
| 14:11 | 1,542.21 | 1,542.21 | 1,539.32 | 1,539.32 | 5,245.1K |
| 14:12 | 1,539.17 | 1,540.29 | 1,539.13 | 1,540.29 | 3,044.4K |
| 14:13 | 1,540.35 | 1,540.35 | 1,539.16 | 1,539.23 | 1,566.4K |
| 14:14 | 1,539.08 | 1,539.36 | 1,538.05 | 1,538.05 | 2,783.8K |
| 14:15 | 1,538.64 | 1,538.64 | 1,537.50 | 1,538.22 | 3,525.2K |
| 14:16 | 1,538.49 | 1,540.72 | 1,538.32 | 1,540.72 | 2,715.1K |
| 14:17 | 1,540.76 | 1,540.76 | 1,539.40 | 1,539.91 | 1,583.0K |
| 14:18 | 1,539.59 | 1,540.51 | 1,539.59 | 1,540.14 | 2,241.8K |
| 14:19 | 1,540.09 | 1,540.61 | 1,540.08 | 1,540.61 | 1,787.8K |
| 14:20 | 1,540.56 | 1,541.51 | 1,540.56 | 1,541.51 | 1,542.9K |
| 14:21 | 1,541.48 | 1,542.23 | 1,541.45 | 1,542.23 | 3,280.4K |
| 14:22 | 1,541.77 | 1,541.98 | 1,541.13 | 1,541.44 | 2,048.4K |
| 14:23 | 1,541.15 | 1,541.69 | 1,540.97 | 1,541.69 | 2,579.9K |
| 14:24 | 1,541.77 | 1,542.43 | 1,541.77 | 1,542.33 | 2,592.1K |
| 14:25 | 1,542.32 | 1,542.71 | 1,542.14 | 1,542.35 | 1,907.8K |
| 14:26 | 1,542.24 | 1,543.52 | 1,542.24 | 1,543.40 | 1,753.9K |
| 14:27 | 1,543.15 | 1,544.96 | 1,543.15 | 1,544.96 | 5,522.5K |
| 14:28 | 1,544.77 | 1,544.77 | 1,543.29 | 1,543.68 | 2,239.6K |
| 14:29 | 1,543.60 | 1,545.09 | 1,543.60 | 1,544.99 | 2,404.9K |
| 14:30 | 1,545.32 | 1,547.78 | 1,545.32 | 1,546.69 | 4,773.5K |
| 14:31 | 1,546.74 | 1,547.33 | 1,545.94 | 1,546.26 | 3,384.0K |
| 14:32 | 1,546.43 | 1,547.66 | 1,546.43 | 1,547.66 | 2,763.5K |
| 14:33 | 1,548.00 | 1,548.00 | 1,546.40 | 1,546.49 | 1,917.3K |
| 14:34 | 1,546.08 | 1,546.08 | 1,544.82 | 1,545.06 | 2,613.1K |
| 14:35 | 1,544.80 | 1,544.80 | 1,544.19 | 1,544.57 | 1,840.7K |
| 14:36 | 1,544.37 | 1,544.72 | 1,544.06 | 1,544.42 | 1,522.1K |
| 14:37 | 1,544.67 | 1,544.75 | 1,543.88 | 1,543.96 | 1,758.3K |
| 14:38 | 1,543.76 | 1,544.87 | 1,543.56 | 1,544.65 | 2,777.0K |
| 14:39 | 1,544.55 | 1,546.13 | 1,544.43 | 1,546.13 | 3,655.4K |
| 14:40 | 1,546.02 | 1,546.37 | 1,545.84 | 1,546.37 | 1,919.6K |
| 14:41 | 1,546.74 | 1,547.26 | 1,546.74 | 1,547.11 | 2,830.3K |
| 14:42 | 1,546.91 | 1,547.58 | 1,546.41 | 1,546.41 | 2,381.7K |
| 14:43 | 1,546.26 | 1,546.97 | 1,546.13 | 1,546.45 | 1,672.3K |
| 14:44 | 1,546.32 | 1,546.32 | 1,545.49 | 1,545.51 | 1,505.7K |
| 14:45 | 1,545.53 | 1,545.95 | 1,544.78 | 1,544.87 | 3,042.3K |
| 14:46 | 1,544.77 | 1,545.54 | 1,544.77 | 1,545.34 | 2,584.0K |
| 14:47 | 1,545.02 | 1,546.09 | 1,544.95 | 1,545.20 | 1,803.2K |
| 14:48 | 1,545.17 | 1,545.17 | 1,544.60 | 1,544.80 | 1,970.0K |
| 14:49 | 1,545.05 | 1,547.57 | 1,545.04 | 1,547.57 | 5,114.2K |
| 14:50 | 1,547.56 | 1,548.13 | 1,547.27 | 1,547.87 | 2,544.4K |
| 14:51 | 1,548.03 | 1,548.03 | 1,547.21 | 1,547.59 | 2,381.4K |
| 14:52 | 1,547.83 | 1,547.88 | 1,547.41 | 1,547.57 | 2,352.6K |
| 14:53 | 1,547.52 | 1,547.79 | 1,546.77 | 1,546.94 | 2,035.9K |
| 14:54 | 1,546.96 | 1,547.04 | 1,546.18 | 1,546.29 | 2,189.1K |
| 14:55 | 1,546.55 | 1,546.77 | 1,546.15 | 1,546.62 | 1,796.8K |
| 14:56 | 1,546.66 | 1,547.81 | 1,546.62 | 1,547.74 | 3,283.8K |
| 14:57 | 1,547.86 | 1,548.56 | 1,547.70 | 1,548.56 | 3,018.8K |
| 14:58 | 1,548.49 | 1,548.96 | 1,548.28 | 1,548.52 | 2,242.6K |
| 14:59 | 1,548.66 | 1,548.66 | 1,546.63 | 1,546.78 | 2,315.6K |
| 15:00 | 1,547.08 | 1,548.12 | 1,547.01 | 1,547.87 | 1,833.8K |
| 15:01 | 1,548.14 | 1,548.14 | 1,546.50 | 1,546.56 | 4,973.7K |
| 15:02 | 1,546.51 | 1,546.79 | 1,545.79 | 1,545.90 | 2,276.0K |
| 15:03 | 1,546.12 | 1,546.12 | 1,545.77 | 1,545.83 | 2,079.0K |
| 15:04 | 1,545.83 | 1,546.01 | 1,545.15 | 1,545.26 | 1,975.5K |
| 15:05 | 1,545.39 | 1,545.39 | 1,544.12 | 1,544.18 | 2,310.0K |
| 15:06 | 1,544.03 | 1,544.48 | 1,543.93 | 1,543.93 | 3,210.9K |
| 15:07 | 1,544.01 | 1,544.01 | 1,542.63 | 1,542.77 | 2,765.8K |
| 15:08 | 1,542.65 | 1,542.65 | 1,541.76 | 1,542.03 | 2,861.0K |
| 15:09 | 1,541.85 | 1,541.85 | 1,539.32 | 1,539.32 | 7,839.2K |
| 15:10 | 1,539.53 | 1,540.07 | 1,539.01 | 1,540.07 | 2,553.2K |
| 15:11 | 1,539.98 | 1,540.93 | 1,539.62 | 1,540.67 | 2,545.2K |
| 15:12 | 1,540.57 | 1,541.49 | 1,540.56 | 1,541.42 | 1,992.3K |
| 15:13 | 1,541.36 | 1,541.75 | 1,541.22 | 1,541.46 | 1,230.0K |
| 15:14 | 1,541.35 | 1,541.54 | 1,539.84 | 1,539.84 | 2,268.7K |
| 15:15 | 1,539.76 | 1,540.60 | 1,539.76 | 1,540.60 | 2,702.6K |
| 15:16 | 1,541.20 | 1,543.81 | 1,541.20 | 1,543.81 | 4,053.8K |
| 15:17 | 1,543.76 | 1,543.80 | 1,543.49 | 1,543.54 | 2,108.9K |
| 15:18 | 1,543.49 | 1,543.53 | 1,542.83 | 1,543.26 | 1,619.7K |
| 15:19 | 1,543.17 | 1,543.45 | 1,542.92 | 1,542.92 | 2,053.6K |
| 15:20 | 1,543.01 | 1,543.01 | 1,540.62 | 1,540.67 | 3,736.4K |
| 15:21 | 1,540.77 | 1,541.37 | 1,540.72 | 1,540.72 | 1,704.0K |
| 15:22 | 1,540.12 | 1,540.12 | 1,539.35 | 1,539.50 | 3,160.1K |
| 15:23 | 1,539.67 | 1,541.34 | 1,539.67 | 1,541.34 | 2,758.5K |
| 15:24 | 1,541.07 | 1,541.54 | 1,540.95 | 1,541.54 | 2,812.3K |
| 15:25 | 1,541.47 | 1,541.58 | 1,541.18 | 1,541.25 | 3,144.2K |
| 15:26 | 1,541.51 | 1,541.79 | 1,541.10 | 1,541.37 | 2,399.0K |
| 15:27 | 1,541.38 | 1,541.66 | 1,540.55 | 1,540.79 | 2,954.0K |
| 15:28 | 1,540.68 | 1,540.92 | 1,540.19 | 1,540.26 | 3,522.9K |
| 15:29 | 1,540.58 | 1,541.32 | 1,540.26 | 1,541.32 | 2,834.6K |
| 15:30 | 1,541.09 | 1,541.34 | 1,540.78 | 1,541.22 | 3,894.9K |
| 15:31 | 1,541.25 | 1,542.50 | 1,540.83 | 1,542.21 | 6,611.8K |
| 15:32 | 1,541.94 | 1,542.03 | 1,541.67 | 1,542.01 | 3,063.4K |
| 15:33 | 1,542.06 | 1,542.67 | 1,542.06 | 1,542.56 | 3,012.0K |
| 15:34 | 1,542.65 | 1,542.65 | 1,541.05 | 1,541.88 | 4,204.6K |
| 15:35 | 1,541.71 | 1,542.48 | 1,541.48 | 1,542.48 | 3,481.0K |
| 15:36 | 1,542.16 | 1,542.47 | 1,541.99 | 1,542.26 | 4,496.2K |
| 15:37 | 1,542.36 | 1,543.16 | 1,541.78 | 1,543.16 | 3,047.0K |
| 15:38 | 1,543.23 | 1,543.23 | 1,542.69 | 1,542.91 | 5,734.2K |
| 15:39 | 1,543.00 | 1,543.37 | 1,542.96 | 1,542.96 | 3,233.0K |
| 15:40 | 1,543.15 | 1,543.38 | 1,542.62 | 1,542.92 | 3,471.0K |
| 15:41 | 1,542.62 | 1,543.90 | 1,542.62 | 1,543.90 | 4,264.4K |
| 15:42 | 1,544.21 | 1,545.07 | 1,544.20 | 1,545.07 | 4,852.8K |
| 15:43 | 1,544.66 | 1,546.54 | 1,544.66 | 1,546.31 | 4,179.5K |
| 15:44 | 1,546.35 | 1,546.55 | 1,545.73 | 1,546.14 | 4,593.6K |
| 15:45 | 1,546.39 | 1,546.65 | 1,546.02 | 1,546.09 | 4,023.3K |
| 15:46 | 1,546.28 | 1,547.31 | 1,546.28 | 1,547.31 | 5,608.5K |
| 15:47 | 1,547.45 | 1,548.00 | 1,547.36 | 1,547.75 | 5,708.5K |
| 15:48 | 1,547.62 | 1,548.19 | 1,547.36 | 1,547.54 | 5,109.3K |
| 15:49 | 1,547.70 | 1,548.07 | 1,547.54 | 1,548.07 | 5,059.5K |
| 15:50 | 1,547.74 | 1,547.74 | 1,547.22 | 1,547.43 | 5,609.7K |
| 15:51 | 1,547.43 | 1,547.43 | 1,546.75 | 1,546.94 | 6,615.9K |
| 15:52 | 1,546.65 | 1,547.19 | 1,546.65 | 1,547.18 | 6,006.4K |
| 15:53 | 1,547.22 | 1,547.48 | 1,546.70 | 1,546.70 | 4,886.1K |
| 15:54 | 1,547.19 | 1,547.19 | 1,546.32 | 1,546.82 | 7,523.1K |
| 15:55 | 1,546.26 | 1,546.26 | 1,544.94 | 1,545.22 | 6,223.0K |
| 15:56 | 1,544.93 | 1,544.93 | 1,543.98 | 1,544.27 | 5,873.9K |
| 15:57 | 1,544.50 | 1,544.91 | 1,544.22 | 1,544.25 | 5,987.1K |
| 15:58 | 1,544.28 | 1,544.54 | 1,543.64 | 1,544.27 | 6,012.6K |
| 15:59 | 1,544.08 | 1,544.69 | 1,543.40 | 1,543.40 | 75,003.8K |