CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,824.89
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,619.81 1,619.81 1,615.62 1,617.53 72,043.1K
09:31 1,617.38 1,617.43 1,609.74 1,609.74 26,058.3K
09:32 1,609.29 1,616.39 1,609.29 1,615.03 24,277.9K
09:33 1,614.61 1,614.61 1,611.54 1,612.30 21,737.5K
09:34 1,611.13 1,611.28 1,606.28 1,606.28 16,758.7K
09:35 1,606.28 1,610.78 1,605.64 1,610.78 17,112.1K
09:36 1,610.91 1,611.48 1,605.90 1,605.90 16,170.2K
09:37 1,606.12 1,608.17 1,605.52 1,605.52 13,633.4K
09:38 1,605.24 1,605.24 1,599.70 1,599.70 16,818.2K
09:39 1,599.68 1,599.68 1,596.42 1,596.42 26,553.2K
09:40 1,596.35 1,599.20 1,596.35 1,598.88 17,581.5K
09:41 1,598.84 1,603.22 1,598.52 1,603.22 14,542.6K
09:42 1,603.62 1,603.76 1,600.84 1,602.52 13,714.0K
09:43 1,602.80 1,603.20 1,601.71 1,601.88 12,282.0K
09:44 1,601.43 1,606.40 1,601.43 1,606.40 10,254.9K
09:45 1,606.15 1,606.81 1,603.87 1,604.12 11,193.0K
09:46 1,605.28 1,605.83 1,604.02 1,605.34 9,438.0K
09:47 1,605.36 1,606.31 1,604.25 1,604.25 8,225.1K
09:48 1,605.12 1,605.43 1,602.61 1,603.42 9,645.2K
09:49 1,603.30 1,603.30 1,597.92 1,599.02 11,218.0K
09:50 1,599.39 1,599.72 1,595.90 1,595.90 10,836.9K
09:51 1,595.56 1,597.49 1,594.94 1,597.49 14,097.3K
09:52 1,597.22 1,597.45 1,593.96 1,593.96 11,603.4K
09:53 1,593.61 1,593.76 1,589.53 1,589.53 17,367.6K
09:54 1,589.07 1,592.96 1,589.07 1,592.11 17,589.3K
09:55 1,592.70 1,593.24 1,589.08 1,589.89 15,609.2K
09:56 1,588.79 1,588.92 1,584.50 1,584.50 15,857.3K
09:57 1,584.08 1,585.54 1,583.57 1,585.54 21,548.7K
09:58 1,586.69 1,586.69 1,583.20 1,583.20 14,035.9K
09:59 1,583.42 1,583.42 1,579.18 1,579.18 15,362.3K
10:00 1,579.68 1,580.40 1,579.07 1,579.07 18,707.3K
10:01 1,578.60 1,584.13 1,578.55 1,584.13 16,323.7K
10:02 1,584.52 1,587.33 1,584.52 1,587.33 12,011.1K
10:03 1,586.64 1,586.64 1,584.45 1,585.78 9,574.7K
10:04 1,584.59 1,584.59 1,582.25 1,582.99 10,631.6K
10:05 1,583.24 1,584.16 1,581.94 1,584.11 9,178.4K
10:06 1,584.01 1,586.18 1,583.29 1,586.18 8,407.1K
10:07 1,586.26 1,587.63 1,584.47 1,587.63 7,634.8K
10:08 1,587.72 1,589.92 1,587.72 1,589.71 9,016.0K
10:09 1,589.53 1,592.38 1,589.53 1,592.33 10,124.1K
10:10 1,593.29 1,594.36 1,592.73 1,594.36 9,651.4K
10:11 1,594.51 1,594.60 1,591.86 1,591.86 9,928.3K
10:12 1,591.56 1,592.49 1,591.32 1,592.35 7,886.5K
10:13 1,592.51 1,593.03 1,591.78 1,593.03 4,776.9K
10:14 1,592.35 1,594.15 1,592.32 1,592.32 7,869.7K
10:15 1,592.99 1,593.68 1,592.02 1,593.64 6,089.5K
10:16 1,593.80 1,593.80 1,588.77 1,588.77 11,753.7K
10:17 1,588.49 1,588.62 1,586.91 1,586.95 9,208.8K
10:18 1,587.51 1,590.68 1,587.51 1,590.68 10,290.3K
10:19 1,590.86 1,592.84 1,589.71 1,592.84 9,927.4K
10:20 1,592.67 1,592.84 1,591.01 1,591.96 7,096.6K
10:21 1,592.35 1,597.06 1,592.35 1,596.82 10,170.6K
10:22 1,596.94 1,599.47 1,596.82 1,598.85 9,165.8K
10:23 1,599.52 1,600.61 1,599.52 1,600.43 7,834.3K
10:24 1,600.71 1,601.78 1,600.08 1,601.78 8,397.6K
10:25 1,601.82 1,602.35 1,601.27 1,601.65 6,972.8K
10:26 1,601.53 1,603.08 1,599.70 1,602.92 6,960.3K
10:27 1,602.33 1,602.33 1,599.62 1,600.10 6,617.3K
10:28 1,599.84 1,600.42 1,598.23 1,598.23 6,412.9K
10:29 1,597.83 1,597.83 1,595.71 1,597.16 6,387.4K
10:30 1,597.86 1,597.86 1,594.83 1,595.34 5,533.9K
10:31 1,596.12 1,599.07 1,596.12 1,598.11 5,346.3K
10:32 1,597.84 1,597.84 1,595.18 1,595.18 5,452.6K
10:33 1,595.55 1,597.90 1,595.55 1,597.44 3,586.4K
10:34 1,597.66 1,599.80 1,597.66 1,599.52 4,201.2K
10:35 1,600.44 1,601.38 1,599.81 1,600.27 5,385.6K
10:36 1,601.31 1,602.32 1,599.99 1,600.09 5,117.5K
10:37 1,599.67 1,599.71 1,598.90 1,599.71 3,471.2K
10:38 1,599.78 1,599.78 1,596.80 1,596.83 6,690.6K
10:39 1,596.94 1,597.47 1,596.57 1,597.35 6,139.8K
10:40 1,597.89 1,599.44 1,597.76 1,599.04 4,093.3K
10:41 1,598.83 1,599.11 1,598.62 1,598.98 2,650.5K
10:42 1,599.07 1,599.28 1,597.28 1,598.36 6,095.5K
10:43 1,598.29 1,598.29 1,595.50 1,595.50 4,042.3K
10:44 1,595.48 1,595.48 1,593.40 1,593.40 4,625.5K
10:45 1,593.54 1,593.54 1,589.79 1,589.82 6,933.5K
10:46 1,589.69 1,591.40 1,589.69 1,590.78 4,797.7K
10:47 1,590.54 1,590.61 1,587.55 1,587.55 4,765.5K
10:48 1,587.66 1,588.09 1,587.19 1,587.38 3,826.6K
10:49 1,588.10 1,589.97 1,587.99 1,589.97 5,312.4K
10:50 1,590.72 1,590.72 1,589.36 1,590.18 3,583.1K
10:51 1,590.39 1,590.39 1,588.65 1,589.52 4,175.7K
10:52 1,589.19 1,592.91 1,589.19 1,591.81 5,887.7K
10:53 1,590.83 1,590.83 1,589.10 1,589.10 2,958.7K
10:54 1,588.30 1,588.30 1,586.49 1,586.58 6,116.3K
10:55 1,586.66 1,586.66 1,585.71 1,586.58 4,491.0K
10:56 1,587.00 1,587.00 1,585.29 1,585.29 4,285.5K
10:57 1,585.26 1,586.74 1,585.11 1,586.54 3,750.7K
10:58 1,586.79 1,586.83 1,585.70 1,585.91 3,881.9K
10:59 1,585.80 1,585.93 1,585.19 1,585.69 3,181.0K
11:00 1,585.71 1,586.27 1,585.49 1,586.27 4,902.8K
11:01 1,586.60 1,586.82 1,585.63 1,585.63 2,957.6K
11:02 1,585.20 1,585.20 1,583.31 1,583.44 6,185.7K
11:03 1,583.15 1,584.76 1,582.92 1,584.51 7,667.5K
11:04 1,585.10 1,585.24 1,583.72 1,583.72 4,021.8K
11:05 1,584.18 1,584.82 1,582.90 1,584.82 3,336.1K
11:06 1,584.70 1,584.90 1,584.29 1,584.29 1,933.3K
11:07 1,584.58 1,585.79 1,584.58 1,585.79 3,991.2K
11:08 1,585.67 1,585.67 1,583.58 1,583.68 3,289.6K
11:09 1,583.30 1,583.30 1,581.13 1,581.13 7,445.1K
11:10 1,581.33 1,583.75 1,581.14 1,583.75 5,513.2K
11:11 1,583.98 1,583.98 1,582.40 1,582.55 2,803.1K
11:12 1,582.21 1,583.03 1,582.21 1,583.03 3,255.7K
11:13 1,582.98 1,583.94 1,582.28 1,583.90 4,051.7K
11:14 1,584.44 1,584.44 1,582.50 1,582.81 2,926.8K
11:15 1,582.87 1,582.96 1,581.19 1,581.19 3,132.3K
11:16 1,580.99 1,580.99 1,578.60 1,578.60 5,424.9K
11:17 1,578.55 1,579.20 1,578.21 1,579.20 6,463.8K
11:18 1,578.97 1,580.34 1,578.28 1,580.34 6,267.5K
11:19 1,579.88 1,579.88 1,577.72 1,577.72 5,984.5K
11:20 1,578.35 1,578.35 1,576.87 1,577.27 5,686.2K
11:21 1,576.80 1,576.80 1,575.24 1,576.49 12,072.1K
11:22 1,575.77 1,575.80 1,574.42 1,574.42 7,156.7K
11:23 1,574.04 1,576.60 1,574.04 1,576.57 5,777.0K
11:24 1,576.98 1,577.61 1,576.66 1,577.50 5,589.4K
11:25 1,577.97 1,578.64 1,577.44 1,578.64 4,645.8K
11:26 1,578.82 1,578.82 1,577.80 1,577.82 4,459.8K
11:27 1,577.35 1,577.35 1,576.45 1,576.58 3,854.3K
11:28 1,576.05 1,576.05 1,575.16 1,575.20 5,211.0K
11:29 1,575.01 1,575.56 1,574.86 1,575.37 4,886.8K
11:30 1,575.89 1,575.89 1,574.67 1,574.87 2,189.0K
11:31 1,575.18 1,575.52 1,574.83 1,574.95 4,921.6K
11:32 1,574.28 1,575.25 1,574.17 1,574.50 4,883.1K
11:33 1,573.90 1,574.29 1,573.87 1,573.93 4,333.1K
11:34 1,573.96 1,573.96 1,573.36 1,573.52 3,485.2K
11:35 1,574.09 1,574.76 1,573.57 1,574.76 4,627.4K
11:36 1,574.53 1,575.78 1,574.53 1,575.52 4,203.4K
11:37 1,575.42 1,575.60 1,574.73 1,574.73 2,809.3K
11:38 1,574.51 1,574.51 1,571.84 1,571.94 5,252.0K
11:39 1,571.96 1,572.76 1,571.96 1,572.05 3,788.4K
11:40 1,572.24 1,572.71 1,571.75 1,571.75 4,577.1K
11:41 1,571.82 1,572.56 1,571.40 1,571.40 3,002.0K
11:42 1,571.67 1,572.06 1,570.99 1,570.99 5,878.4K
11:43 1,571.26 1,571.87 1,570.84 1,571.87 4,105.3K
11:44 1,571.97 1,573.71 1,571.97 1,573.64 4,301.3K
11:45 1,574.24 1,575.46 1,573.64 1,575.46 2,762.9K
11:46 1,575.56 1,575.56 1,574.75 1,575.44 1,425.9K
11:47 1,575.22 1,577.01 1,575.01 1,576.94 2,590.0K
11:48 1,577.27 1,577.27 1,575.99 1,576.02 1,991.5K
11:49 1,575.69 1,576.17 1,575.60 1,575.60 2,312.9K
11:50 1,575.94 1,575.94 1,574.94 1,574.94 1,621.8K
11:51 1,575.11 1,575.32 1,574.84 1,574.84 1,655.0K
11:52 1,575.04 1,576.31 1,574.86 1,576.31 2,803.9K
11:53 1,576.52 1,578.12 1,576.52 1,577.32 4,607.0K
11:54 1,576.98 1,577.37 1,576.53 1,576.73 2,469.7K
11:55 1,577.34 1,577.48 1,576.93 1,576.93 1,980.0K
11:56 1,576.95 1,577.34 1,576.58 1,576.58 1,277.1K
11:57 1,576.76 1,577.13 1,576.41 1,576.41 2,002.1K
11:58 1,576.59 1,576.59 1,575.71 1,575.71 2,195.2K
11:59 1,576.04 1,576.04 1,575.34 1,575.94 1,337.4K
12:00 1,576.10 1,576.10 1,576.10 1,576.10 307.2K
13:00 1,576.97 1,576.97 1,574.49 1,574.49 15,059.4K
13:01 1,574.39 1,574.80 1,573.37 1,574.27 10,308.0K
13:02 1,574.07 1,574.07 1,571.37 1,571.37 4,496.9K
13:03 1,571.62 1,574.73 1,571.56 1,574.62 6,112.6K
13:04 1,574.23 1,574.23 1,571.92 1,571.92 5,079.1K
13:05 1,572.20 1,573.09 1,570.10 1,570.12 10,095.5K
13:06 1,569.83 1,569.95 1,568.21 1,568.21 7,733.9K
13:07 1,568.09 1,568.09 1,566.62 1,566.67 7,952.3K
13:08 1,566.88 1,569.53 1,566.84 1,569.10 9,153.2K
13:09 1,569.36 1,570.11 1,569.31 1,569.77 3,417.6K
13:10 1,569.91 1,569.91 1,568.14 1,568.14 7,195.1K
13:11 1,568.69 1,568.98 1,568.14 1,568.93 4,420.3K
13:12 1,569.77 1,569.93 1,569.41 1,569.80 2,720.7K
13:13 1,569.59 1,572.94 1,569.59 1,572.94 6,884.0K
13:14 1,573.02 1,573.83 1,572.12 1,573.83 7,232.9K
13:15 1,574.36 1,576.73 1,574.36 1,576.68 7,401.4K
13:16 1,576.88 1,576.88 1,574.02 1,574.25 6,025.9K
13:17 1,574.81 1,574.83 1,574.16 1,574.33 2,831.0K
13:18 1,574.45 1,574.45 1,572.60 1,572.60 5,047.3K
13:19 1,572.10 1,572.10 1,569.08 1,569.13 6,743.3K
13:20 1,569.23 1,569.23 1,568.00 1,568.44 5,977.2K
13:21 1,568.04 1,568.26 1,567.65 1,568.26 5,359.3K
13:22 1,568.36 1,568.64 1,567.50 1,567.50 3,358.0K
13:23 1,567.64 1,567.70 1,566.83 1,567.04 3,586.4K
13:24 1,566.83 1,566.97 1,565.86 1,565.86 5,563.7K
13:25 1,566.33 1,566.33 1,564.65 1,564.65 7,757.4K
13:26 1,564.64 1,565.63 1,564.64 1,565.47 5,841.7K
13:27 1,565.23 1,566.42 1,565.23 1,566.25 4,098.2K
13:28 1,566.47 1,567.51 1,566.23 1,567.28 4,799.7K
13:29 1,566.83 1,568.77 1,566.64 1,568.63 5,824.3K
13:30 1,569.20 1,569.20 1,567.56 1,567.58 3,779.4K
13:31 1,567.75 1,567.75 1,565.87 1,566.03 3,547.1K
13:32 1,565.66 1,565.76 1,564.86 1,564.93 3,557.4K
13:33 1,565.43 1,565.54 1,564.45 1,564.45 4,584.6K
13:34 1,564.21 1,564.25 1,563.26 1,563.26 4,544.2K
13:35 1,563.47 1,563.47 1,561.08 1,561.08 12,457.2K
13:36 1,560.96 1,562.05 1,560.96 1,561.48 5,287.7K
13:37 1,561.51 1,561.51 1,560.47 1,560.47 5,621.2K
13:38 1,560.96 1,563.71 1,560.96 1,563.71 5,233.1K
13:39 1,564.06 1,565.83 1,564.06 1,565.83 6,657.2K
13:40 1,565.99 1,566.11 1,564.82 1,564.82 3,546.6K
13:41 1,564.45 1,564.45 1,563.51 1,563.51 4,830.9K
13:42 1,563.30 1,563.97 1,563.07 1,563.07 5,382.7K
13:43 1,563.30 1,563.59 1,562.70 1,562.70 3,477.4K
13:44 1,562.74 1,562.74 1,561.79 1,561.79 3,815.9K
13:45 1,562.09 1,562.09 1,560.55 1,560.55 4,240.4K
13:46 1,559.92 1,563.32 1,559.92 1,563.32 7,901.8K
13:47 1,563.09 1,563.09 1,561.65 1,562.02 3,281.3K
13:48 1,562.33 1,562.39 1,561.59 1,561.59 5,598.8K
13:49 1,561.12 1,561.94 1,561.12 1,561.86 4,648.4K
13:50 1,562.31 1,562.73 1,562.06 1,562.73 5,941.9K
13:51 1,562.31 1,564.27 1,562.29 1,564.26 6,372.9K
13:52 1,565.22 1,571.38 1,565.22 1,570.26 17,798.3K
13:53 1,570.39 1,572.05 1,570.39 1,571.73 6,653.7K
13:54 1,572.79 1,573.54 1,570.14 1,570.14 8,829.6K
13:55 1,570.75 1,570.76 1,567.08 1,567.91 6,532.2K
13:56 1,567.61 1,570.18 1,567.61 1,570.18 3,639.5K
13:57 1,570.50 1,570.50 1,569.52 1,569.92 5,578.3K
13:58 1,569.28 1,569.31 1,568.84 1,569.03 4,002.8K
13:59 1,568.78 1,568.78 1,567.91 1,567.91 2,478.7K
14:00 1,568.12 1,568.12 1,564.36 1,564.36 5,960.6K
14:01 1,564.11 1,564.61 1,563.42 1,563.42 4,283.0K
14:02 1,563.79 1,564.88 1,563.59 1,564.88 4,067.9K
14:03 1,564.65 1,564.71 1,561.38 1,561.38 4,930.5K
14:04 1,561.30 1,561.70 1,561.08 1,561.38 4,028.8K
14:05 1,561.47 1,561.47 1,560.55 1,560.57 6,500.4K
14:06 1,560.75 1,561.25 1,559.86 1,560.67 5,461.3K
14:07 1,560.50 1,560.80 1,560.14 1,560.46 3,149.2K
14:08 1,560.07 1,560.36 1,559.72 1,559.72 3,394.5K
14:09 1,559.59 1,559.59 1,558.14 1,558.34 10,043.8K
14:10 1,558.93 1,558.93 1,556.70 1,556.70 6,551.2K
14:11 1,556.28 1,557.40 1,556.28 1,556.65 7,133.1K
14:12 1,556.61 1,556.85 1,555.47 1,555.72 7,190.2K
14:13 1,555.57 1,556.94 1,555.57 1,556.45 6,210.0K
14:14 1,556.93 1,557.89 1,556.82 1,557.89 5,554.6K
14:15 1,558.40 1,558.40 1,556.82 1,556.82 4,380.5K
14:16 1,557.23 1,557.27 1,555.97 1,555.97 5,183.6K
14:17 1,556.15 1,557.88 1,556.15 1,557.04 7,206.9K
14:18 1,557.25 1,557.25 1,555.12 1,555.12 5,044.4K
14:19 1,555.06 1,555.31 1,554.54 1,554.57 6,611.8K
14:20 1,554.53 1,554.53 1,553.33 1,553.33 11,510.6K
14:21 1,553.56 1,553.75 1,551.64 1,551.64 8,975.5K
14:22 1,551.42 1,556.81 1,551.42 1,556.81 14,910.8K
14:23 1,557.00 1,557.99 1,556.82 1,557.99 8,451.6K
14:24 1,557.92 1,557.92 1,556.02 1,556.02 5,583.8K
14:25 1,555.91 1,557.57 1,555.91 1,557.56 4,964.4K
14:26 1,557.79 1,560.01 1,557.79 1,560.01 6,824.8K
14:27 1,559.80 1,561.58 1,559.80 1,561.04 6,084.9K
14:28 1,560.92 1,561.15 1,558.46 1,558.46 5,282.2K
14:29 1,558.20 1,558.20 1,557.48 1,557.73 10,525.3K
14:30 1,557.88 1,559.03 1,557.44 1,557.44 6,541.1K
14:31 1,557.69 1,557.69 1,553.60 1,553.60 7,458.8K
14:32 1,553.86 1,553.86 1,552.19 1,552.19 6,763.4K
14:33 1,552.26 1,552.35 1,549.97 1,550.07 9,603.9K
14:34 1,549.94 1,549.95 1,548.55 1,548.80 10,199.5K
14:35 1,549.30 1,549.45 1,548.55 1,549.34 10,311.5K
14:36 1,549.47 1,553.51 1,549.47 1,553.51 11,626.2K
14:37 1,552.64 1,552.64 1,551.63 1,551.63 7,241.6K
14:38 1,551.52 1,553.61 1,551.52 1,553.10 5,381.5K
14:39 1,553.08 1,553.08 1,551.37 1,552.18 6,862.3K
14:40 1,552.17 1,554.81 1,552.17 1,554.28 7,459.6K
14:41 1,554.38 1,555.16 1,554.11 1,555.16 6,874.6K
14:42 1,554.99 1,556.92 1,554.99 1,556.91 6,031.0K
14:43 1,557.19 1,559.58 1,557.19 1,558.48 8,504.4K
14:44 1,558.10 1,558.10 1,556.24 1,556.24 5,786.1K
14:45 1,556.54 1,556.54 1,554.22 1,554.22 5,546.0K
14:46 1,554.38 1,555.37 1,554.14 1,554.23 5,625.9K
14:47 1,554.08 1,554.45 1,552.65 1,552.69 4,693.4K
14:48 1,552.38 1,552.70 1,551.78 1,551.78 4,519.2K
14:49 1,551.63 1,551.92 1,550.08 1,550.25 7,607.3K
14:50 1,550.60 1,550.60 1,548.83 1,548.83 8,017.7K
14:51 1,548.92 1,549.13 1,547.60 1,547.62 6,388.8K
14:52 1,547.20 1,547.52 1,547.03 1,547.23 9,258.1K
14:53 1,547.05 1,548.66 1,547.05 1,548.31 7,600.3K
14:54 1,548.17 1,548.20 1,547.80 1,547.82 4,620.4K
14:55 1,548.34 1,549.16 1,547.94 1,548.90 5,815.8K
14:56 1,549.26 1,549.31 1,547.60 1,547.60 5,044.7K
14:57 1,547.60 1,548.58 1,547.27 1,548.50 5,269.2K
14:58 1,548.08 1,548.33 1,547.36 1,547.36 5,624.5K
14:59 1,547.29 1,547.70 1,547.05 1,547.19 5,248.2K
15:00 1,547.30 1,547.30 1,545.17 1,545.17 11,258.8K
15:01 1,544.43 1,544.89 1,543.24 1,543.24 8,619.4K
15:02 1,543.39 1,545.71 1,543.38 1,545.26 9,493.7K
15:03 1,545.36 1,548.09 1,545.25 1,548.09 6,386.2K
15:04 1,547.80 1,550.21 1,547.80 1,550.21 8,299.6K
15:05 1,550.34 1,550.94 1,548.76 1,548.76 6,251.7K
15:06 1,548.38 1,548.38 1,546.54 1,546.78 4,639.7K
15:07 1,546.52 1,546.83 1,545.64 1,546.19 3,914.7K
15:08 1,545.97 1,546.12 1,543.67 1,543.67 8,535.8K
15:09 1,543.55 1,543.70 1,542.01 1,542.34 13,704.5K
15:10 1,542.27 1,543.42 1,542.01 1,543.21 8,329.8K
15:11 1,542.96 1,543.41 1,542.35 1,543.41 8,517.0K
15:12 1,544.40 1,546.58 1,544.40 1,546.58 9,736.2K
15:13 1,545.99 1,546.36 1,545.73 1,546.07 5,166.7K
15:14 1,546.17 1,546.68 1,544.94 1,545.10 6,150.3K
15:15 1,545.49 1,549.48 1,545.40 1,549.48 11,458.0K
15:16 1,550.32 1,550.49 1,548.40 1,548.76 4,803.9K
15:17 1,548.71 1,548.90 1,548.49 1,548.90 3,431.9K
15:18 1,549.15 1,549.68 1,549.06 1,549.06 3,921.6K
15:19 1,549.19 1,549.64 1,548.09 1,548.09 4,350.2K
15:20 1,548.45 1,548.45 1,547.23 1,547.23 4,486.3K
15:21 1,547.88 1,552.21 1,547.88 1,552.21 9,316.7K
15:22 1,552.05 1,552.49 1,548.72 1,548.72 6,524.3K
15:23 1,549.20 1,550.38 1,549.11 1,550.38 3,838.1K
15:24 1,550.31 1,550.31 1,548.38 1,549.03 5,378.9K
15:25 1,549.13 1,549.13 1,547.50 1,547.50 5,845.0K
15:26 1,546.82 1,546.82 1,545.75 1,545.75 10,198.6K
15:27 1,546.08 1,546.08 1,545.49 1,545.55 4,674.6K
15:28 1,545.32 1,546.08 1,545.29 1,545.89 6,123.2K
15:29 1,545.91 1,547.12 1,545.91 1,547.12 5,079.6K
15:30 1,547.00 1,547.12 1,546.48 1,546.71 6,376.9K
15:31 1,546.92 1,546.93 1,546.20 1,546.41 7,811.3K
15:32 1,546.80 1,547.70 1,546.80 1,547.34 8,025.2K
15:33 1,547.46 1,548.00 1,545.20 1,545.20 10,163.0K
15:34 1,544.73 1,544.93 1,544.44 1,544.91 9,888.9K
15:35 1,544.67 1,545.73 1,544.67 1,545.38 5,766.0K
15:36 1,545.50 1,545.50 1,543.48 1,543.48 9,627.2K
15:37 1,543.54 1,544.50 1,543.54 1,543.64 9,707.4K
15:38 1,543.80 1,543.80 1,542.70 1,542.70 6,916.0K
15:39 1,542.51 1,542.54 1,541.65 1,542.16 10,941.8K
15:40 1,542.97 1,543.41 1,542.02 1,542.43 10,883.4K
15:41 1,542.56 1,543.10 1,542.56 1,543.10 8,228.7K
15:42 1,543.22 1,544.69 1,542.90 1,544.51 8,937.0K
15:43 1,544.65 1,546.91 1,544.65 1,546.35 7,904.0K
15:44 1,546.38 1,546.38 1,545.34 1,545.38 8,580.8K
15:45 1,545.52 1,548.08 1,545.52 1,548.08 8,590.7K
15:46 1,548.67 1,550.81 1,548.67 1,550.62 11,078.5K
15:47 1,550.86 1,552.55 1,550.86 1,552.55 10,122.1K
15:48 1,551.87 1,552.48 1,551.30 1,551.97 13,680.1K
15:49 1,551.96 1,551.96 1,550.85 1,551.42 9,475.8K
15:50 1,552.13 1,553.02 1,551.55 1,553.02 11,720.2K
15:51 1,552.97 1,554.89 1,552.97 1,554.89 10,265.1K
15:52 1,554.69 1,556.07 1,554.69 1,555.91 11,217.5K
15:53 1,556.71 1,557.07 1,556.04 1,556.04 13,844.2K
15:54 1,556.55 1,556.55 1,554.93 1,555.05 11,373.7K
15:55 1,554.86 1,554.90 1,554.29 1,554.29 7,165.4K
15:56 1,554.18 1,555.05 1,554.18 1,554.43 7,859.6K
15:57 1,554.42 1,554.57 1,552.72 1,552.72 13,000.1K
15:58 1,552.99 1,552.99 1,551.40 1,551.84 10,331.4K
15:59 1,551.62 1,553.85 1,550.99 1,553.85 531,016.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible