CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,824.89
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,643.37 1,647.26 1,643.37 1,645.05 74,774.2K
09:31 1,644.94 1,653.24 1,644.94 1,653.24 26,525.2K
09:32 1,652.39 1,656.52 1,651.93 1,655.11 24,835.9K
09:33 1,653.35 1,654.86 1,653.00 1,653.56 23,842.8K
09:34 1,653.23 1,653.23 1,648.30 1,651.39 19,967.1K
09:35 1,651.11 1,657.31 1,651.11 1,654.63 23,851.2K
09:36 1,654.46 1,655.60 1,654.35 1,654.63 22,731.9K
09:37 1,655.32 1,655.90 1,654.11 1,655.90 20,537.5K
09:38 1,656.09 1,660.36 1,655.82 1,660.36 15,914.3K
09:39 1,660.32 1,661.90 1,660.32 1,661.54 15,936.7K
09:40 1,661.01 1,663.50 1,660.21 1,663.50 16,326.5K
09:41 1,663.92 1,663.92 1,661.65 1,662.03 16,406.7K
09:42 1,662.04 1,666.05 1,662.04 1,665.35 18,143.6K
09:43 1,664.71 1,664.87 1,663.60 1,663.84 16,735.9K
09:44 1,663.62 1,663.77 1,659.03 1,659.31 19,882.2K
09:45 1,659.43 1,666.07 1,659.43 1,666.07 16,185.5K
09:46 1,665.90 1,665.90 1,663.90 1,665.01 10,991.0K
09:47 1,665.40 1,669.82 1,665.40 1,669.82 18,644.8K
09:48 1,670.15 1,670.15 1,668.07 1,668.16 14,225.6K
09:49 1,668.04 1,671.51 1,667.92 1,671.38 16,847.5K
09:50 1,671.40 1,671.49 1,670.46 1,670.46 14,984.1K
09:51 1,670.32 1,670.32 1,668.23 1,668.23 13,150.2K
09:52 1,668.77 1,669.51 1,665.89 1,665.89 15,263.8K
09:53 1,664.18 1,664.18 1,660.80 1,663.52 15,240.0K
09:54 1,663.14 1,664.08 1,662.86 1,663.93 10,123.9K
09:55 1,663.40 1,663.40 1,660.47 1,660.47 9,272.9K
09:56 1,659.85 1,659.85 1,653.82 1,653.82 11,162.2K
09:57 1,653.64 1,655.38 1,653.40 1,654.83 10,782.8K
09:58 1,654.78 1,654.96 1,654.18 1,654.18 9,488.0K
09:59 1,653.92 1,653.92 1,648.68 1,648.68 12,624.9K
10:00 1,647.91 1,649.13 1,647.55 1,647.60 19,052.8K
10:01 1,647.83 1,651.80 1,647.83 1,651.39 12,550.2K
10:02 1,651.33 1,651.66 1,649.91 1,649.91 9,001.8K
10:03 1,650.05 1,650.05 1,645.13 1,645.13 9,205.4K
10:04 1,644.34 1,646.90 1,643.60 1,643.60 16,129.0K
10:05 1,642.95 1,642.95 1,637.33 1,637.33 13,915.5K
10:06 1,636.69 1,638.32 1,635.45 1,638.17 18,027.2K
10:07 1,638.13 1,643.02 1,638.13 1,643.02 12,852.9K
10:08 1,643.00 1,646.91 1,643.00 1,645.58 10,909.6K
10:09 1,645.84 1,649.26 1,645.84 1,647.68 12,050.3K
10:10 1,647.24 1,651.80 1,647.24 1,651.80 8,798.4K
10:11 1,652.14 1,652.14 1,650.37 1,651.59 6,448.1K
10:12 1,650.68 1,650.68 1,645.62 1,645.62 10,032.5K
10:13 1,645.38 1,648.17 1,645.00 1,646.05 7,811.8K
10:14 1,645.59 1,645.59 1,642.34 1,642.34 6,668.7K
10:15 1,641.96 1,641.96 1,636.68 1,637.36 13,217.2K
10:16 1,637.19 1,637.19 1,634.65 1,634.66 10,282.1K
10:17 1,634.36 1,634.36 1,630.50 1,630.50 18,772.4K
10:18 1,629.89 1,635.17 1,629.67 1,635.17 15,070.2K
10:19 1,635.02 1,635.02 1,630.21 1,630.59 11,702.4K
10:20 1,629.84 1,637.43 1,629.59 1,637.43 12,453.3K
10:21 1,636.85 1,637.40 1,634.68 1,634.89 7,362.2K
10:22 1,634.96 1,636.05 1,632.81 1,633.08 8,493.9K
10:23 1,634.94 1,638.69 1,634.94 1,637.37 8,788.4K
10:24 1,637.48 1,640.07 1,637.29 1,639.09 8,010.4K
10:25 1,638.60 1,642.50 1,638.60 1,642.50 7,177.5K
10:26 1,642.38 1,644.30 1,642.38 1,643.88 9,508.0K
10:27 1,643.76 1,643.82 1,642.30 1,642.30 7,507.9K
10:28 1,642.30 1,642.40 1,639.18 1,639.50 5,580.5K
10:29 1,639.77 1,640.02 1,637.33 1,637.90 4,998.5K
10:30 1,637.13 1,638.46 1,636.96 1,637.36 4,845.3K
10:31 1,637.62 1,640.84 1,637.62 1,638.52 7,229.8K
10:32 1,638.19 1,638.19 1,635.74 1,637.66 6,891.2K
10:33 1,638.02 1,638.40 1,634.66 1,634.66 7,135.5K
10:34 1,634.08 1,634.08 1,629.91 1,630.74 12,827.5K
10:35 1,630.57 1,632.05 1,630.57 1,632.05 8,014.8K
10:36 1,631.73 1,631.93 1,628.52 1,628.52 8,978.1K
10:37 1,627.86 1,628.36 1,626.12 1,626.12 12,487.0K
10:38 1,625.23 1,625.49 1,623.01 1,623.01 13,566.2K
10:39 1,622.15 1,622.15 1,615.10 1,615.10 22,017.7K
10:40 1,613.99 1,616.08 1,613.10 1,613.10 27,603.3K
10:41 1,614.28 1,623.50 1,614.28 1,622.20 24,580.8K
10:42 1,622.36 1,622.36 1,618.84 1,621.65 11,087.1K
10:43 1,622.45 1,622.45 1,618.67 1,618.85 11,097.8K
10:44 1,619.16 1,621.13 1,618.83 1,619.59 14,919.2K
10:45 1,619.02 1,619.02 1,614.40 1,614.82 14,448.4K
10:46 1,614.90 1,616.84 1,614.34 1,615.10 16,097.8K
10:47 1,614.40 1,614.88 1,611.05 1,614.68 14,802.1K
10:48 1,615.17 1,617.49 1,615.11 1,617.04 14,882.4K
10:49 1,617.60 1,619.33 1,617.60 1,618.30 10,662.3K
10:50 1,617.74 1,617.92 1,615.64 1,616.09 14,236.4K
10:51 1,615.65 1,615.65 1,610.05 1,610.05 23,223.0K
10:52 1,608.24 1,615.68 1,608.24 1,615.68 17,224.5K
10:53 1,615.19 1,615.19 1,610.94 1,610.94 11,917.6K
10:54 1,611.05 1,611.98 1,609.99 1,610.69 16,440.9K
10:55 1,610.30 1,612.45 1,609.95 1,612.45 13,385.7K
10:56 1,612.44 1,615.57 1,612.44 1,615.57 15,331.7K
10:57 1,616.36 1,619.46 1,616.36 1,618.76 12,304.0K
10:58 1,618.62 1,621.32 1,618.23 1,621.32 10,111.9K
10:59 1,621.39 1,621.39 1,620.08 1,620.90 10,044.6K
11:00 1,620.29 1,622.22 1,620.26 1,622.22 11,959.6K
11:01 1,622.01 1,625.07 1,622.01 1,625.07 12,784.1K
11:02 1,625.20 1,625.20 1,622.34 1,622.37 12,162.5K
11:03 1,622.62 1,624.60 1,622.62 1,623.18 6,123.9K
11:04 1,623.16 1,623.16 1,621.67 1,621.67 8,975.2K
11:05 1,620.69 1,622.33 1,620.69 1,621.45 9,336.6K
11:06 1,621.16 1,621.16 1,620.18 1,620.81 6,503.9K
11:07 1,620.44 1,620.59 1,619.73 1,619.77 6,475.1K
11:08 1,619.72 1,619.72 1,617.71 1,618.63 7,388.3K
11:09 1,618.08 1,620.37 1,618.08 1,620.37 9,613.6K
11:10 1,619.85 1,621.93 1,619.85 1,621.17 11,315.7K
11:11 1,621.38 1,622.79 1,621.38 1,622.79 7,293.5K
11:12 1,623.01 1,624.38 1,623.01 1,624.38 8,438.8K
11:13 1,624.39 1,625.36 1,623.78 1,624.54 8,487.6K
11:14 1,624.47 1,624.47 1,620.83 1,622.35 7,887.0K
11:15 1,621.99 1,621.99 1,620.02 1,620.02 4,798.1K
11:16 1,619.20 1,619.20 1,618.09 1,618.09 8,027.9K
11:17 1,617.64 1,617.64 1,614.27 1,614.27 12,042.8K
11:18 1,614.21 1,615.57 1,614.21 1,615.57 6,082.0K
11:19 1,615.26 1,615.26 1,613.50 1,613.65 6,489.9K
11:20 1,613.21 1,613.72 1,612.77 1,613.72 5,423.6K
11:21 1,614.18 1,614.99 1,612.72 1,613.04 12,816.8K
11:22 1,612.75 1,614.35 1,612.75 1,614.35 7,369.4K
11:23 1,614.53 1,616.07 1,614.53 1,615.84 5,053.3K
11:24 1,616.37 1,617.57 1,616.37 1,617.57 6,341.1K
11:25 1,616.74 1,618.52 1,616.74 1,618.43 5,405.3K
11:26 1,618.37 1,619.04 1,618.21 1,618.62 6,626.7K
11:27 1,618.64 1,618.75 1,616.13 1,616.43 5,959.1K
11:28 1,617.09 1,617.61 1,615.89 1,615.89 10,794.7K
11:29 1,616.97 1,619.73 1,616.97 1,617.24 10,630.9K
11:30 1,616.81 1,617.25 1,615.95 1,616.48 5,902.4K
11:31 1,616.14 1,616.35 1,614.14 1,614.14 13,208.7K
11:32 1,614.22 1,616.37 1,614.11 1,616.37 5,857.6K
11:33 1,616.35 1,616.35 1,613.98 1,613.98 6,611.9K
11:34 1,613.67 1,613.67 1,610.53 1,610.53 11,737.8K
11:35 1,610.09 1,611.16 1,610.09 1,610.73 10,191.9K
11:36 1,610.90 1,611.31 1,610.26 1,610.26 7,494.8K
11:37 1,608.91 1,609.70 1,608.21 1,609.42 11,238.0K
11:38 1,609.16 1,609.22 1,608.14 1,609.22 6,955.3K
11:39 1,609.13 1,609.13 1,607.20 1,607.63 8,768.1K
11:40 1,607.43 1,609.41 1,607.03 1,609.41 8,710.7K
11:41 1,609.34 1,612.71 1,609.34 1,612.69 7,131.4K
11:42 1,612.86 1,612.86 1,610.60 1,610.64 5,709.5K
11:43 1,610.63 1,611.54 1,610.56 1,611.01 3,414.3K
11:44 1,611.19 1,611.23 1,607.98 1,610.37 5,513.6K
11:45 1,609.85 1,610.28 1,609.47 1,609.47 2,987.3K
11:46 1,609.70 1,609.82 1,608.48 1,608.48 5,564.2K
11:47 1,608.77 1,610.40 1,608.65 1,610.36 4,003.2K
11:48 1,610.28 1,610.28 1,609.18 1,609.68 3,607.7K
11:49 1,609.74 1,609.91 1,607.90 1,608.54 4,975.1K
11:50 1,607.82 1,608.88 1,607.56 1,607.86 2,955.6K
11:51 1,607.53 1,607.53 1,606.66 1,606.90 4,920.0K
11:52 1,606.38 1,606.38 1,605.23 1,605.54 5,540.6K
11:53 1,605.34 1,606.27 1,605.34 1,605.92 3,850.9K
11:54 1,606.24 1,607.24 1,605.76 1,607.24 6,986.4K
11:55 1,606.74 1,607.46 1,605.58 1,607.46 6,342.8K
11:56 1,608.81 1,610.87 1,608.81 1,610.32 7,882.9K
11:57 1,610.20 1,611.07 1,609.54 1,609.54 5,882.2K
11:58 1,610.40 1,610.82 1,609.73 1,610.37 4,976.4K
11:59 1,610.07 1,610.07 1,608.42 1,608.77 3,377.3K
12:00 1,607.58 1,607.58 1,607.58 1,607.58 304.5K
13:00 1,609.02 1,609.02 1,603.81 1,604.32 22,802.7K
13:01 1,604.38 1,605.85 1,604.27 1,605.85 11,659.3K
13:02 1,605.33 1,605.33 1,602.21 1,602.21 11,369.7K
13:03 1,602.05 1,602.05 1,599.68 1,599.72 9,792.9K
13:04 1,601.23 1,602.25 1,599.79 1,599.79 11,704.1K
13:05 1,599.66 1,604.10 1,599.66 1,604.10 8,231.8K
13:06 1,604.22 1,604.50 1,602.92 1,603.40 6,987.8K
13:07 1,604.26 1,606.19 1,604.26 1,606.19 7,823.3K
13:08 1,605.92 1,605.92 1,605.09 1,605.70 8,221.5K
13:09 1,605.51 1,606.20 1,604.86 1,605.47 3,946.9K
13:10 1,605.04 1,605.57 1,603.07 1,603.12 5,319.1K
13:11 1,603.01 1,603.74 1,602.70 1,602.93 4,479.2K
13:12 1,603.05 1,603.31 1,602.68 1,602.72 4,032.8K
13:13 1,602.88 1,603.66 1,602.88 1,603.66 3,847.8K
13:14 1,603.55 1,603.55 1,601.96 1,601.96 4,524.0K
13:15 1,601.92 1,603.84 1,601.92 1,603.60 6,083.0K
13:16 1,603.51 1,603.63 1,601.47 1,601.71 5,250.2K
13:17 1,601.86 1,606.09 1,601.70 1,606.09 6,568.4K
13:18 1,605.99 1,607.33 1,605.25 1,607.33 5,461.9K
13:19 1,607.10 1,608.32 1,606.92 1,607.16 4,640.7K
13:20 1,606.97 1,611.76 1,606.97 1,611.76 7,394.0K
13:21 1,611.55 1,614.58 1,611.55 1,614.58 7,957.8K
13:22 1,615.03 1,615.94 1,614.74 1,615.53 9,076.4K
13:23 1,615.43 1,615.43 1,612.83 1,613.52 7,797.6K
13:24 1,613.28 1,613.71 1,611.71 1,612.58 8,207.7K
13:25 1,612.06 1,614.63 1,611.70 1,614.63 6,255.8K
13:26 1,613.33 1,613.33 1,612.43 1,612.77 4,638.6K
13:27 1,612.47 1,614.38 1,612.47 1,613.33 4,510.1K
13:28 1,613.51 1,613.51 1,611.99 1,611.99 5,094.9K
13:29 1,611.48 1,612.08 1,611.07 1,611.07 3,906.0K
13:30 1,611.37 1,613.44 1,611.37 1,613.30 4,636.0K
13:31 1,613.18 1,614.34 1,613.18 1,614.04 4,844.0K
13:32 1,614.12 1,615.50 1,614.12 1,615.50 4,340.2K
13:33 1,615.52 1,617.91 1,615.40 1,617.91 7,152.3K
13:34 1,618.84 1,618.84 1,616.15 1,616.59 8,140.7K
13:35 1,616.08 1,616.31 1,614.13 1,614.13 6,226.3K
13:36 1,614.33 1,614.47 1,612.09 1,612.09 5,297.7K
13:37 1,611.78 1,611.78 1,610.01 1,610.28 5,726.3K
13:38 1,610.75 1,612.98 1,610.49 1,612.90 4,770.6K
13:39 1,613.13 1,613.28 1,609.59 1,609.59 5,592.7K
13:40 1,609.36 1,611.00 1,609.20 1,611.00 3,651.9K
13:41 1,611.15 1,613.66 1,611.15 1,613.66 4,243.2K
13:42 1,614.09 1,614.47 1,613.41 1,614.47 3,976.3K
13:43 1,614.97 1,617.87 1,614.81 1,617.87 5,347.8K
13:44 1,618.41 1,619.16 1,617.08 1,617.74 6,008.9K
13:45 1,617.29 1,621.30 1,617.29 1,621.30 5,495.0K
13:46 1,621.06 1,623.97 1,621.06 1,623.97 9,469.6K
13:47 1,624.45 1,626.00 1,624.17 1,626.00 10,062.1K
13:48 1,626.13 1,626.13 1,623.39 1,623.39 11,386.8K
13:49 1,623.23 1,623.82 1,622.08 1,622.08 5,583.6K
13:50 1,621.51 1,624.12 1,621.51 1,624.12 5,477.5K
13:51 1,624.10 1,626.81 1,624.10 1,626.81 6,064.8K
13:52 1,626.84 1,627.28 1,625.13 1,627.28 10,475.7K
13:53 1,627.20 1,627.41 1,626.01 1,626.42 6,410.4K
13:54 1,626.46 1,628.73 1,626.46 1,628.73 5,855.3K
13:55 1,628.41 1,629.45 1,627.88 1,628.21 8,498.2K
13:56 1,628.63 1,630.61 1,628.63 1,630.55 6,299.4K
13:57 1,630.78 1,632.75 1,630.78 1,632.75 8,477.4K
13:58 1,633.10 1,633.10 1,631.16 1,631.28 8,999.0K
13:59 1,631.08 1,631.27 1,627.29 1,627.99 8,531.1K
14:00 1,627.72 1,630.79 1,627.72 1,630.64 4,980.8K
14:01 1,631.68 1,631.68 1,627.18 1,627.39 7,152.9K
14:02 1,627.55 1,627.55 1,625.39 1,626.70 9,422.0K
14:03 1,626.81 1,626.94 1,625.54 1,625.54 3,333.2K
14:04 1,625.38 1,625.38 1,620.51 1,621.34 9,135.6K
14:05 1,621.41 1,626.18 1,621.41 1,626.17 6,991.7K
14:06 1,625.70 1,626.91 1,625.70 1,626.11 4,527.3K
14:07 1,625.81 1,625.81 1,624.27 1,624.27 3,930.0K
14:08 1,624.04 1,624.31 1,622.95 1,622.95 4,152.0K
14:09 1,623.67 1,625.82 1,623.67 1,625.57 4,721.1K
14:10 1,625.28 1,625.79 1,624.36 1,625.79 3,631.2K
14:11 1,625.91 1,628.05 1,625.83 1,628.05 4,388.1K
14:12 1,628.30 1,629.17 1,626.72 1,626.72 4,228.8K
14:13 1,626.92 1,631.75 1,626.92 1,631.75 4,736.2K
14:14 1,631.92 1,632.51 1,630.70 1,630.71 4,035.9K
14:15 1,630.49 1,631.73 1,630.49 1,630.97 2,954.0K
14:16 1,630.50 1,631.69 1,630.50 1,631.12 3,228.2K
14:17 1,631.12 1,631.12 1,629.84 1,629.84 5,120.7K
14:18 1,629.76 1,629.76 1,627.95 1,627.95 5,805.4K
14:19 1,627.82 1,627.82 1,625.77 1,627.27 5,234.4K
14:20 1,626.30 1,628.85 1,626.30 1,628.85 4,105.9K
14:21 1,629.33 1,633.07 1,629.19 1,633.07 5,508.4K
14:22 1,633.74 1,635.95 1,633.74 1,635.75 8,511.9K
14:23 1,635.94 1,635.94 1,634.96 1,635.83 3,867.9K
14:24 1,636.55 1,636.55 1,635.32 1,635.35 4,326.9K
14:25 1,635.37 1,638.57 1,635.37 1,638.36 5,774.0K
14:26 1,638.55 1,639.53 1,638.41 1,639.53 5,922.3K
14:27 1,639.87 1,640.95 1,638.58 1,638.62 7,444.3K
14:28 1,638.47 1,640.58 1,638.29 1,639.94 3,962.6K
14:29 1,639.69 1,642.01 1,639.69 1,642.01 7,275.3K
14:30 1,641.14 1,641.14 1,639.14 1,640.15 7,676.6K
14:31 1,640.30 1,641.20 1,639.61 1,639.97 9,265.2K
14:32 1,640.54 1,642.28 1,640.54 1,642.07 6,192.9K
14:33 1,642.75 1,642.75 1,641.20 1,641.52 6,144.6K
14:34 1,641.00 1,641.09 1,639.05 1,639.26 4,614.1K
14:35 1,638.54 1,638.54 1,637.33 1,637.73 5,450.3K
14:36 1,637.42 1,637.85 1,637.03 1,637.85 5,893.9K
14:37 1,638.42 1,641.50 1,638.42 1,641.50 9,097.3K
14:38 1,641.71 1,644.17 1,641.71 1,643.68 5,391.4K
14:39 1,643.89 1,644.25 1,641.24 1,642.41 5,687.9K
14:40 1,641.91 1,642.93 1,640.44 1,640.45 5,012.3K
14:41 1,640.23 1,642.47 1,640.23 1,642.08 4,543.8K
14:42 1,642.07 1,643.17 1,641.66 1,643.10 5,931.9K
14:43 1,643.09 1,643.09 1,641.07 1,641.07 5,428.1K
14:44 1,640.71 1,640.77 1,638.63 1,639.08 4,116.0K
14:45 1,638.55 1,639.18 1,638.13 1,638.64 4,031.4K
14:46 1,638.65 1,639.35 1,637.96 1,639.35 5,745.2K
14:47 1,639.06 1,639.06 1,638.25 1,638.79 4,065.1K
14:48 1,638.50 1,639.09 1,638.13 1,638.58 5,564.7K
14:49 1,638.77 1,639.99 1,638.12 1,638.13 5,600.9K
14:50 1,637.28 1,637.73 1,636.13 1,636.13 5,375.0K
14:51 1,636.15 1,636.31 1,633.13 1,633.13 7,433.1K
14:52 1,632.91 1,635.55 1,632.91 1,635.53 6,842.7K
14:53 1,635.81 1,636.34 1,635.81 1,635.98 3,211.3K
14:54 1,635.79 1,635.79 1,633.64 1,633.64 3,776.7K
14:55 1,633.46 1,634.31 1,633.46 1,634.31 2,974.1K
14:56 1,634.17 1,634.84 1,634.11 1,634.84 3,861.9K
14:57 1,634.51 1,636.78 1,634.51 1,636.78 5,073.6K
14:58 1,636.84 1,637.02 1,636.66 1,636.93 3,264.5K
14:59 1,636.58 1,637.39 1,636.58 1,637.32 4,785.7K
15:00 1,637.12 1,638.53 1,636.72 1,638.53 6,661.2K
15:01 1,638.06 1,639.68 1,638.06 1,638.74 6,131.6K
15:02 1,638.48 1,638.48 1,636.73 1,637.37 6,850.7K
15:03 1,637.32 1,637.50 1,636.80 1,636.99 3,804.6K
15:04 1,636.23 1,636.23 1,633.67 1,633.96 6,355.5K
15:05 1,633.16 1,633.92 1,632.17 1,632.27 6,224.2K
15:06 1,631.82 1,631.82 1,630.20 1,630.20 5,272.9K
15:07 1,629.92 1,629.92 1,627.42 1,627.50 8,018.0K
15:08 1,627.45 1,629.76 1,627.45 1,629.15 8,492.3K
15:09 1,629.33 1,630.13 1,628.13 1,628.83 9,681.1K
15:10 1,627.99 1,628.70 1,627.47 1,627.47 4,449.1K
15:11 1,627.37 1,627.46 1,624.82 1,624.82 8,086.3K
15:12 1,624.60 1,624.60 1,620.31 1,620.31 7,617.6K
15:13 1,620.11 1,620.19 1,618.76 1,620.19 7,177.9K
15:14 1,620.23 1,620.90 1,620.23 1,620.90 5,940.2K
15:15 1,620.82 1,623.76 1,620.82 1,623.76 5,581.7K
15:16 1,623.93 1,624.81 1,623.93 1,624.73 4,964.8K
15:17 1,624.74 1,627.40 1,624.74 1,626.58 5,840.4K
15:18 1,626.11 1,626.11 1,624.11 1,624.11 4,889.0K
15:19 1,623.04 1,623.04 1,621.89 1,621.89 6,643.1K
15:20 1,620.90 1,624.70 1,620.90 1,624.70 6,137.5K
15:21 1,624.73 1,624.73 1,623.56 1,623.93 5,348.5K
15:22 1,623.90 1,624.59 1,623.55 1,623.55 5,377.2K
15:23 1,623.98 1,624.00 1,620.17 1,620.17 8,027.1K
15:24 1,620.07 1,621.97 1,618.67 1,618.84 9,103.2K
15:25 1,618.71 1,620.22 1,618.31 1,618.88 5,459.1K
15:26 1,619.17 1,622.13 1,619.17 1,621.32 5,719.9K
15:27 1,620.97 1,620.97 1,619.50 1,619.77 4,117.9K
15:28 1,620.40 1,620.66 1,618.97 1,619.35 6,194.0K
15:29 1,619.60 1,620.46 1,619.12 1,619.85 4,610.4K
15:30 1,619.25 1,619.74 1,617.81 1,617.89 5,890.0K
15:31 1,618.11 1,619.05 1,617.80 1,619.05 5,811.2K
15:32 1,619.00 1,619.90 1,618.95 1,619.52 3,576.6K
15:33 1,619.92 1,620.75 1,619.92 1,620.75 3,680.9K
15:34 1,620.77 1,621.67 1,619.94 1,619.94 7,400.6K
15:35 1,619.99 1,620.85 1,619.05 1,619.13 5,432.2K
15:36 1,618.68 1,619.90 1,618.68 1,619.90 3,562.1K
15:37 1,619.63 1,619.90 1,619.01 1,619.89 3,626.8K
15:38 1,619.59 1,619.62 1,618.53 1,618.53 4,444.9K
15:39 1,618.71 1,618.83 1,617.42 1,617.46 7,520.0K
15:40 1,617.53 1,620.31 1,617.53 1,620.04 9,393.3K
15:41 1,619.87 1,621.31 1,619.87 1,621.31 5,075.4K
15:42 1,621.06 1,621.21 1,619.63 1,619.63 7,286.2K
15:43 1,619.39 1,620.75 1,619.39 1,620.75 5,194.0K
15:44 1,620.82 1,621.29 1,619.74 1,619.88 6,032.4K
15:45 1,619.71 1,623.23 1,619.71 1,623.17 7,901.6K
15:46 1,623.12 1,624.86 1,623.12 1,624.59 7,080.8K
15:47 1,624.97 1,626.59 1,624.97 1,626.59 8,340.3K
15:48 1,626.40 1,626.40 1,625.19 1,625.39 7,171.0K
15:49 1,625.30 1,625.33 1,624.84 1,624.88 8,130.8K
15:50 1,624.92 1,626.21 1,624.92 1,625.76 6,844.7K
15:51 1,625.75 1,626.21 1,624.95 1,624.95 7,523.3K
15:52 1,624.93 1,625.92 1,624.93 1,625.49 8,505.5K
15:53 1,625.56 1,625.95 1,625.42 1,625.94 6,374.4K
15:54 1,626.04 1,626.21 1,624.91 1,625.03 8,994.4K
15:55 1,625.20 1,625.34 1,624.11 1,624.28 7,453.6K
15:56 1,624.49 1,625.15 1,624.37 1,624.54 8,774.3K
15:57 1,624.23 1,624.37 1,623.86 1,623.99 6,920.2K
15:58 1,624.10 1,624.10 1,623.22 1,623.75 8,445.8K
15:59 1,623.79 1,625.14 1,623.17 1,625.14 93,496.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible