CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,824.89
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,543.15 1,549.41 1,543.07 1,547.08 122,946.3K
09:31 1,547.84 1,550.38 1,547.84 1,550.36 32,620.7K
09:32 1,550.95 1,553.99 1,550.95 1,551.73 29,209.7K
09:33 1,551.26 1,552.64 1,549.58 1,552.12 23,289.3K
09:34 1,552.57 1,556.40 1,552.57 1,555.91 16,695.2K
09:35 1,555.65 1,559.13 1,555.65 1,558.55 17,810.6K
09:36 1,558.76 1,561.53 1,558.67 1,560.65 17,100.4K
09:37 1,561.15 1,561.73 1,559.90 1,561.73 16,846.0K
09:38 1,561.35 1,562.04 1,558.46 1,558.46 17,360.0K
09:39 1,557.94 1,558.16 1,555.83 1,555.83 13,835.6K
09:40 1,555.33 1,558.48 1,554.46 1,558.48 15,201.6K
09:41 1,558.76 1,559.59 1,556.15 1,556.15 15,245.0K
09:42 1,556.60 1,558.35 1,556.60 1,558.00 8,892.3K
09:43 1,558.09 1,558.94 1,555.97 1,558.94 10,579.3K
09:44 1,559.23 1,559.23 1,556.81 1,557.80 7,934.2K
09:45 1,557.54 1,557.74 1,556.38 1,557.53 8,179.1K
09:46 1,557.22 1,557.22 1,555.61 1,556.06 10,136.3K
09:47 1,556.63 1,559.75 1,556.63 1,559.75 8,705.6K
09:48 1,560.33 1,564.49 1,560.13 1,564.49 10,461.7K
09:49 1,563.66 1,564.39 1,563.35 1,563.95 11,046.8K
09:50 1,564.24 1,564.24 1,562.60 1,562.87 8,659.2K
09:51 1,562.70 1,566.48 1,562.70 1,566.48 10,547.8K
09:52 1,566.63 1,568.91 1,566.39 1,568.82 8,158.0K
09:53 1,568.88 1,568.88 1,565.33 1,565.33 9,375.4K
09:54 1,566.28 1,567.50 1,564.90 1,564.90 6,417.9K
09:55 1,564.61 1,566.07 1,564.05 1,565.30 8,061.9K
09:56 1,565.94 1,567.64 1,565.34 1,567.51 9,193.0K
09:57 1,567.50 1,569.72 1,567.50 1,569.72 9,488.9K
09:58 1,570.06 1,571.98 1,570.02 1,571.71 10,827.1K
09:59 1,571.60 1,571.60 1,569.03 1,569.03 7,853.6K
10:00 1,568.82 1,569.89 1,568.52 1,569.19 7,857.5K
10:01 1,569.14 1,569.14 1,564.69 1,565.18 10,538.9K
10:02 1,564.78 1,564.78 1,562.79 1,562.86 6,746.4K
10:03 1,562.92 1,562.92 1,559.48 1,559.62 8,313.0K
10:04 1,560.00 1,560.00 1,559.11 1,559.11 7,954.1K
10:05 1,559.27 1,561.98 1,559.27 1,561.98 6,980.3K
10:06 1,562.28 1,562.58 1,561.09 1,561.09 4,882.8K
10:07 1,561.03 1,563.06 1,561.03 1,562.29 5,640.0K
10:08 1,562.21 1,562.41 1,560.80 1,560.80 4,172.8K
10:09 1,560.62 1,561.16 1,560.62 1,561.16 6,165.2K
10:10 1,560.98 1,562.37 1,559.67 1,562.37 6,619.7K
10:11 1,563.35 1,563.35 1,561.39 1,561.39 4,589.8K
10:12 1,561.53 1,561.53 1,558.92 1,560.18 8,752.0K
10:13 1,560.60 1,561.52 1,560.20 1,560.20 5,084.0K
10:14 1,560.04 1,560.04 1,557.91 1,557.91 5,849.0K
10:15 1,557.61 1,560.71 1,557.61 1,560.71 7,456.2K
10:16 1,560.54 1,563.07 1,559.79 1,563.07 5,135.8K
10:17 1,562.93 1,564.27 1,561.92 1,563.92 4,691.6K
10:18 1,563.95 1,565.60 1,563.22 1,565.60 4,882.2K
10:19 1,565.65 1,568.87 1,565.65 1,568.87 8,831.2K
10:20 1,568.84 1,568.84 1,567.89 1,568.57 6,089.7K
10:21 1,568.69 1,569.15 1,567.30 1,569.15 7,686.6K
10:22 1,569.35 1,569.35 1,567.78 1,568.09 6,552.4K
10:23 1,567.98 1,568.76 1,564.53 1,564.53 10,430.1K
10:24 1,564.05 1,564.05 1,562.39 1,563.41 8,791.7K
10:25 1,563.30 1,567.87 1,563.30 1,567.87 8,453.3K
10:26 1,568.01 1,568.33 1,567.61 1,568.05 6,063.9K
10:27 1,568.29 1,569.93 1,567.84 1,568.55 8,261.8K
10:28 1,568.84 1,570.04 1,568.60 1,570.04 4,278.9K
10:29 1,571.08 1,572.64 1,570.69 1,572.60 10,629.4K
10:30 1,572.72 1,573.26 1,572.02 1,573.26 7,030.2K
10:31 1,573.43 1,576.30 1,573.43 1,575.24 9,778.0K
10:32 1,575.54 1,576.85 1,575.06 1,576.84 6,087.3K
10:33 1,577.18 1,578.75 1,577.18 1,578.38 8,455.3K
10:34 1,578.12 1,578.21 1,576.34 1,576.86 8,788.8K
10:35 1,576.98 1,582.31 1,576.68 1,582.31 13,610.1K
10:36 1,582.44 1,582.67 1,580.76 1,580.92 9,325.8K
10:37 1,581.24 1,583.51 1,581.24 1,583.47 9,795.3K
10:38 1,583.91 1,585.54 1,583.67 1,584.41 14,211.4K
10:39 1,584.73 1,585.40 1,580.80 1,580.80 9,985.2K
10:40 1,580.70 1,583.18 1,580.47 1,582.90 9,674.2K
10:41 1,583.13 1,583.92 1,582.16 1,582.26 10,600.6K
10:42 1,582.55 1,583.04 1,579.98 1,579.98 8,071.7K
10:43 1,579.71 1,579.71 1,577.04 1,577.04 6,960.5K
10:44 1,577.04 1,577.04 1,575.80 1,575.80 5,574.8K
10:45 1,575.48 1,575.54 1,573.99 1,575.46 7,137.5K
10:46 1,574.58 1,575.46 1,574.45 1,575.43 5,631.3K
10:47 1,575.74 1,576.93 1,575.71 1,576.65 5,782.9K
10:48 1,576.33 1,576.33 1,574.46 1,574.89 5,768.6K
10:49 1,574.79 1,574.79 1,573.23 1,573.30 4,834.8K
10:50 1,573.31 1,577.29 1,573.14 1,577.29 5,524.9K
10:51 1,577.78 1,578.51 1,577.63 1,578.31 4,064.3K
10:52 1,578.10 1,581.09 1,578.10 1,581.09 4,860.6K
10:53 1,581.37 1,583.34 1,581.37 1,583.27 5,585.7K
10:54 1,583.62 1,583.84 1,582.81 1,583.07 4,490.3K
10:55 1,582.59 1,582.59 1,580.98 1,581.32 4,212.5K
10:56 1,581.55 1,583.37 1,581.55 1,583.03 5,010.3K
10:57 1,583.24 1,587.16 1,583.18 1,587.16 9,375.7K
10:58 1,587.44 1,588.20 1,587.25 1,587.89 8,067.5K
10:59 1,588.02 1,589.23 1,587.83 1,588.14 8,495.3K
11:00 1,588.20 1,589.21 1,587.79 1,588.94 6,026.6K
11:01 1,588.59 1,588.59 1,587.87 1,588.03 5,438.3K
11:02 1,588.50 1,588.92 1,586.86 1,586.86 7,449.2K
11:03 1,586.98 1,587.50 1,586.95 1,587.50 5,012.4K
11:04 1,587.44 1,587.81 1,586.22 1,586.86 5,540.4K
11:05 1,587.93 1,587.93 1,584.78 1,584.78 5,026.5K
11:06 1,584.08 1,584.58 1,583.95 1,584.15 5,321.0K
11:07 1,584.67 1,585.36 1,583.77 1,584.00 3,596.7K
11:08 1,584.21 1,585.83 1,584.21 1,585.83 4,012.8K
11:09 1,586.20 1,589.14 1,586.20 1,589.05 6,150.6K
11:10 1,587.98 1,588.59 1,587.61 1,588.42 4,849.1K
11:11 1,588.70 1,590.29 1,588.70 1,590.22 4,038.8K
11:12 1,590.40 1,591.16 1,589.98 1,590.99 6,507.3K
11:13 1,591.01 1,591.04 1,588.45 1,588.54 5,025.3K
11:14 1,589.05 1,591.86 1,589.05 1,591.86 6,996.5K
11:15 1,592.29 1,592.29 1,587.69 1,587.69 6,233.3K
11:16 1,586.94 1,587.71 1,585.47 1,585.47 6,409.7K
11:17 1,585.50 1,589.59 1,585.32 1,589.59 5,158.8K
11:18 1,589.45 1,591.49 1,589.45 1,591.49 4,234.8K
11:19 1,590.62 1,590.62 1,588.87 1,589.62 5,333.5K
11:20 1,589.29 1,590.36 1,589.17 1,589.25 3,241.0K
11:21 1,589.21 1,590.71 1,589.21 1,589.95 4,669.3K
11:22 1,589.56 1,589.56 1,586.85 1,586.85 5,115.5K
11:23 1,586.55 1,589.33 1,586.31 1,589.33 5,997.7K
11:24 1,589.45 1,589.90 1,588.00 1,588.00 3,515.4K
11:25 1,587.41 1,589.47 1,587.20 1,589.38 3,364.4K
11:26 1,590.24 1,590.24 1,589.04 1,590.10 3,052.1K
11:27 1,590.40 1,591.11 1,589.79 1,589.81 2,660.1K
11:28 1,589.77 1,590.48 1,589.75 1,590.48 3,083.6K
11:29 1,590.62 1,590.85 1,588.70 1,589.18 4,379.0K
11:30 1,588.61 1,589.86 1,588.43 1,589.86 4,203.4K
11:31 1,589.66 1,590.78 1,589.18 1,590.78 3,449.4K
11:32 1,591.00 1,591.00 1,590.16 1,590.68 4,673.3K
11:33 1,590.71 1,590.71 1,588.26 1,588.42 5,574.3K
11:34 1,588.05 1,588.37 1,587.36 1,588.37 2,914.9K
11:35 1,588.35 1,588.84 1,587.18 1,587.18 6,204.6K
11:36 1,587.06 1,587.06 1,585.98 1,586.76 4,882.8K
11:37 1,586.60 1,586.86 1,585.77 1,586.01 3,077.8K
11:38 1,586.01 1,586.01 1,585.12 1,585.19 2,959.6K
11:39 1,585.07 1,585.07 1,584.24 1,584.49 2,566.0K
11:40 1,584.52 1,585.52 1,584.41 1,585.52 3,498.0K
11:41 1,585.48 1,586.09 1,585.48 1,585.64 3,656.4K
11:42 1,585.66 1,586.59 1,585.37 1,585.47 2,495.6K
11:43 1,585.65 1,585.80 1,585.27 1,585.80 2,279.7K
11:44 1,586.37 1,587.42 1,586.37 1,587.16 2,271.8K
11:45 1,587.31 1,588.20 1,587.31 1,587.90 1,601.2K
11:46 1,588.15 1,589.28 1,587.79 1,588.98 2,346.0K
11:47 1,589.12 1,590.06 1,589.12 1,589.15 3,558.9K
11:48 1,589.65 1,590.04 1,588.85 1,588.85 2,846.6K
11:49 1,588.79 1,588.79 1,587.60 1,587.79 1,937.6K
11:50 1,588.16 1,588.16 1,587.63 1,587.91 1,924.0K
11:51 1,588.02 1,588.02 1,587.05 1,587.91 1,809.9K
11:52 1,587.53 1,588.45 1,587.53 1,588.13 2,841.1K
11:53 1,587.33 1,587.33 1,586.64 1,587.03 1,754.9K
11:54 1,587.41 1,587.63 1,586.99 1,587.06 1,189.5K
11:55 1,586.88 1,587.04 1,586.48 1,586.94 1,658.6K
11:56 1,587.00 1,587.31 1,586.70 1,586.93 1,893.9K
11:57 1,587.06 1,588.51 1,587.06 1,588.01 3,691.7K
11:58 1,587.50 1,587.85 1,587.24 1,587.24 1,546.3K
11:59 1,587.55 1,588.39 1,587.17 1,588.37 2,332.5K
12:00 1,588.57 1,588.57 1,588.57 1,588.57 142.0K
13:00 1,587.89 1,592.71 1,587.81 1,592.71 18,178.0K
13:01 1,592.50 1,592.50 1,587.73 1,589.18 14,515.4K
13:02 1,589.04 1,590.13 1,588.45 1,588.45 4,956.8K
13:03 1,588.37 1,588.37 1,585.68 1,586.17 5,731.0K
13:04 1,586.39 1,587.87 1,586.39 1,587.87 4,831.4K
13:05 1,588.06 1,589.02 1,588.06 1,588.84 3,960.2K
13:06 1,588.88 1,589.01 1,587.62 1,588.31 7,906.2K
13:07 1,588.32 1,588.32 1,585.09 1,585.26 5,710.9K
13:08 1,585.24 1,585.32 1,584.08 1,584.98 4,506.7K
13:09 1,584.84 1,585.07 1,584.30 1,584.85 5,012.7K
13:10 1,585.24 1,586.08 1,584.99 1,586.08 3,960.5K
13:11 1,585.36 1,585.36 1,582.36 1,582.36 6,296.0K
13:12 1,582.23 1,582.23 1,578.59 1,578.59 6,799.8K
13:13 1,577.59 1,580.60 1,577.59 1,580.37 6,298.1K
13:14 1,580.54 1,580.54 1,579.64 1,580.30 4,050.4K
13:15 1,580.43 1,581.46 1,580.43 1,581.46 4,442.6K
13:16 1,581.25 1,583.63 1,581.25 1,583.63 4,454.0K
13:17 1,583.94 1,585.27 1,583.53 1,585.05 3,141.0K
13:18 1,585.28 1,586.96 1,585.25 1,586.96 3,185.0K
13:19 1,586.69 1,587.60 1,586.69 1,587.13 3,774.4K
13:20 1,587.50 1,587.65 1,586.61 1,587.65 4,477.7K
13:21 1,587.82 1,587.89 1,586.45 1,586.56 5,065.8K
13:22 1,586.53 1,586.53 1,585.27 1,586.15 3,477.8K
13:23 1,586.56 1,586.56 1,583.53 1,583.79 4,176.3K
13:24 1,584.10 1,585.99 1,584.10 1,585.90 3,487.1K
13:25 1,585.66 1,586.49 1,585.58 1,586.17 3,408.8K
13:26 1,586.42 1,588.30 1,586.42 1,587.92 5,525.4K
13:27 1,588.02 1,590.15 1,587.93 1,590.14 4,794.5K
13:28 1,590.05 1,591.00 1,589.35 1,591.00 4,529.5K
13:29 1,591.24 1,591.89 1,591.18 1,591.89 5,391.7K
13:30 1,591.89 1,591.89 1,589.33 1,589.33 4,816.9K
13:31 1,589.20 1,591.26 1,589.20 1,590.90 4,333.3K
13:32 1,591.03 1,591.21 1,590.17 1,590.31 4,213.6K
13:33 1,589.78 1,589.90 1,589.19 1,589.53 3,223.2K
13:34 1,589.87 1,590.46 1,589.87 1,590.02 2,105.4K
13:35 1,590.14 1,590.44 1,588.95 1,589.00 5,410.9K
13:36 1,589.25 1,589.30 1,587.60 1,588.79 5,192.4K
13:37 1,588.45 1,588.45 1,586.85 1,586.85 5,920.7K
13:38 1,587.28 1,588.41 1,587.28 1,587.69 3,813.2K
13:39 1,588.18 1,588.41 1,587.08 1,587.40 2,885.7K
13:40 1,587.17 1,587.17 1,585.71 1,585.91 4,500.0K
13:41 1,585.85 1,586.02 1,584.42 1,584.44 3,456.1K
13:42 1,584.20 1,584.20 1,582.35 1,582.35 6,576.6K
13:43 1,582.31 1,582.69 1,581.79 1,581.84 3,049.6K
13:44 1,581.81 1,582.53 1,581.70 1,582.29 3,276.4K
13:45 1,582.17 1,582.41 1,581.86 1,581.86 2,675.2K
13:46 1,581.84 1,582.12 1,579.25 1,579.25 7,167.3K
13:47 1,578.91 1,580.85 1,578.66 1,580.78 4,657.0K
13:48 1,581.52 1,582.45 1,581.52 1,582.32 4,301.0K
13:49 1,582.77 1,584.18 1,582.71 1,584.12 3,516.3K
13:50 1,584.38 1,584.38 1,583.03 1,583.85 4,554.5K
13:51 1,583.69 1,584.18 1,582.98 1,584.18 3,824.0K
13:52 1,584.17 1,584.90 1,583.86 1,584.09 6,527.8K
13:53 1,583.82 1,583.82 1,582.63 1,583.21 2,714.5K
13:54 1,582.89 1,583.40 1,582.48 1,582.48 2,631.8K
13:55 1,582.78 1,582.78 1,580.29 1,580.30 4,553.4K
13:56 1,580.51 1,580.51 1,579.31 1,579.31 3,502.4K
13:57 1,579.29 1,579.29 1,577.24 1,577.35 4,465.8K
13:58 1,577.12 1,579.11 1,577.05 1,579.10 5,632.8K
13:59 1,579.52 1,580.20 1,579.45 1,579.50 2,758.5K
14:00 1,579.50 1,579.50 1,577.40 1,577.50 3,393.1K
14:01 1,577.53 1,577.53 1,575.21 1,575.21 4,330.7K
14:02 1,575.42 1,577.29 1,575.42 1,576.74 6,413.9K
14:03 1,576.82 1,576.82 1,575.24 1,575.44 4,839.5K
14:04 1,575.32 1,576.49 1,575.32 1,576.49 3,723.2K
14:05 1,576.25 1,576.60 1,576.09 1,576.60 3,576.6K
14:06 1,576.65 1,579.54 1,576.65 1,579.40 6,607.4K
14:07 1,579.86 1,580.11 1,578.98 1,578.98 2,309.9K
14:08 1,578.92 1,578.96 1,578.33 1,578.34 2,427.3K
14:09 1,578.72 1,579.72 1,578.72 1,579.72 2,291.2K
14:10 1,579.27 1,579.53 1,578.37 1,578.37 2,369.8K
14:11 1,578.26 1,580.30 1,578.10 1,580.30 2,725.0K
14:12 1,579.85 1,582.38 1,579.85 1,582.38 3,254.0K
14:13 1,582.25 1,582.33 1,581.36 1,581.36 2,909.5K
14:14 1,581.44 1,581.56 1,580.96 1,581.56 1,753.6K
14:15 1,581.78 1,581.92 1,581.43 1,581.82 2,911.4K
14:16 1,581.65 1,581.91 1,580.68 1,580.68 2,378.7K
14:17 1,580.73 1,582.24 1,580.73 1,582.24 2,660.7K
14:18 1,582.32 1,582.32 1,580.58 1,580.58 4,638.1K
14:19 1,580.21 1,581.83 1,580.21 1,581.54 2,210.0K
14:20 1,582.24 1,582.24 1,580.97 1,581.64 3,846.7K
14:21 1,581.62 1,581.93 1,581.38 1,581.38 3,450.9K
14:22 1,581.62 1,583.11 1,581.62 1,583.11 2,757.5K
14:23 1,582.94 1,583.10 1,582.56 1,583.07 4,124.7K
14:24 1,582.84 1,583.67 1,582.84 1,583.67 2,505.0K
14:25 1,583.93 1,583.93 1,581.53 1,581.71 4,357.7K
14:26 1,581.55 1,581.58 1,580.71 1,580.74 3,535.6K
14:27 1,580.76 1,580.76 1,579.79 1,579.84 2,443.9K
14:28 1,580.09 1,580.37 1,578.95 1,578.95 5,659.1K
14:29 1,578.85 1,579.48 1,578.08 1,579.36 5,723.2K
14:30 1,579.16 1,580.83 1,578.95 1,579.59 4,176.9K
14:31 1,579.24 1,579.24 1,577.12 1,577.12 4,468.6K
14:32 1,577.41 1,578.39 1,577.41 1,577.80 3,337.1K
14:33 1,577.54 1,577.54 1,575.87 1,575.87 7,510.2K
14:34 1,575.69 1,575.69 1,574.81 1,574.81 5,900.2K
14:35 1,574.58 1,574.58 1,572.07 1,572.07 6,168.1K
14:36 1,571.56 1,572.13 1,570.88 1,571.71 8,315.9K
14:37 1,572.05 1,574.06 1,572.05 1,574.06 5,785.1K
14:38 1,573.54 1,574.62 1,573.39 1,574.62 3,761.5K
14:39 1,575.18 1,575.75 1,574.88 1,574.88 3,481.8K
14:40 1,574.81 1,574.96 1,573.65 1,573.65 3,341.2K
14:41 1,573.82 1,573.99 1,573.16 1,573.16 4,394.1K
14:42 1,573.03 1,573.17 1,571.14 1,571.24 6,060.8K
14:43 1,571.06 1,572.14 1,570.44 1,570.44 6,752.7K
14:44 1,570.32 1,570.43 1,568.48 1,568.48 6,688.0K
14:45 1,568.06 1,568.15 1,566.24 1,566.24 8,440.3K
14:46 1,566.49 1,566.49 1,562.83 1,562.83 12,401.2K
14:47 1,562.58 1,562.58 1,560.83 1,560.87 10,326.6K
14:48 1,561.22 1,563.33 1,561.10 1,563.05 9,107.9K
14:49 1,563.13 1,564.01 1,563.13 1,563.98 5,716.8K
14:50 1,564.30 1,566.34 1,564.30 1,566.24 6,009.1K
14:51 1,566.66 1,567.09 1,566.04 1,566.77 3,945.8K
14:52 1,566.74 1,567.06 1,564.85 1,564.85 3,703.5K
14:53 1,564.62 1,565.11 1,564.38 1,564.91 2,768.3K
14:54 1,565.01 1,566.01 1,564.84 1,566.01 3,771.7K
14:55 1,566.21 1,566.96 1,565.92 1,566.96 3,069.6K
14:56 1,567.04 1,569.13 1,567.04 1,569.13 4,790.3K
14:57 1,569.02 1,569.19 1,567.23 1,567.23 5,155.8K
14:58 1,567.33 1,568.00 1,567.33 1,567.66 4,080.5K
14:59 1,567.47 1,567.58 1,566.62 1,566.62 2,927.0K
15:00 1,566.41 1,567.23 1,566.13 1,567.23 4,033.6K
15:01 1,566.49 1,566.49 1,564.78 1,565.19 6,749.0K
15:02 1,565.51 1,566.24 1,564.47 1,564.49 3,821.5K
15:03 1,564.53 1,564.53 1,562.84 1,563.07 5,950.6K
15:04 1,562.93 1,562.93 1,559.54 1,560.50 10,646.3K
15:05 1,560.75 1,564.12 1,560.75 1,564.12 6,523.7K
15:06 1,563.88 1,564.40 1,563.50 1,563.60 3,332.9K
15:07 1,563.58 1,563.58 1,561.67 1,561.67 3,396.0K
15:08 1,561.68 1,563.91 1,561.68 1,563.86 6,668.3K
15:09 1,564.19 1,564.19 1,563.23 1,563.34 4,373.9K
15:10 1,563.40 1,564.45 1,563.40 1,564.14 3,027.3K
15:11 1,564.12 1,564.30 1,563.21 1,563.62 2,076.6K
15:12 1,563.60 1,565.40 1,563.45 1,565.27 3,859.6K
15:13 1,565.35 1,567.42 1,565.35 1,567.42 4,690.8K
15:14 1,567.78 1,567.85 1,567.23 1,567.59 3,341.2K
15:15 1,567.57 1,567.63 1,567.29 1,567.60 2,375.3K
15:16 1,567.68 1,568.83 1,567.68 1,568.73 4,062.8K
15:17 1,568.69 1,569.14 1,568.52 1,569.14 5,261.3K
15:18 1,569.33 1,570.97 1,569.30 1,570.97 4,110.7K
15:19 1,571.09 1,571.09 1,569.18 1,569.18 4,701.6K
15:20 1,569.25 1,569.58 1,568.74 1,569.00 3,428.5K
15:21 1,568.48 1,569.56 1,568.28 1,569.56 3,178.6K
15:22 1,570.00 1,570.14 1,569.01 1,569.35 2,814.4K
15:23 1,569.28 1,569.47 1,567.80 1,567.93 4,105.1K
15:24 1,567.40 1,568.65 1,567.31 1,568.61 4,014.2K
15:25 1,568.46 1,569.80 1,568.46 1,569.80 3,411.0K
15:26 1,569.66 1,569.70 1,568.52 1,568.87 4,034.3K
15:27 1,568.93 1,569.45 1,568.86 1,569.24 3,908.0K
15:28 1,569.50 1,569.61 1,568.85 1,569.61 2,570.4K
15:29 1,569.39 1,569.68 1,569.17 1,569.66 4,328.8K
15:30 1,569.52 1,570.43 1,569.40 1,570.43 3,695.2K
15:31 1,570.91 1,571.97 1,570.58 1,570.65 7,438.0K
15:32 1,570.72 1,571.68 1,570.72 1,570.87 5,108.0K
15:33 1,571.17 1,571.17 1,568.34 1,568.34 4,764.7K
15:34 1,568.36 1,569.20 1,568.36 1,569.09 6,290.1K
15:35 1,569.14 1,569.14 1,567.82 1,567.82 5,204.8K
15:36 1,567.78 1,568.09 1,567.75 1,568.09 4,336.7K
15:37 1,567.85 1,568.60 1,567.82 1,568.60 4,177.0K
15:38 1,568.41 1,568.96 1,568.29 1,568.58 3,762.5K
15:39 1,568.19 1,569.12 1,568.19 1,569.12 2,580.1K
15:40 1,569.18 1,571.70 1,568.94 1,571.70 5,991.3K
15:41 1,572.26 1,572.26 1,571.16 1,571.49 5,048.3K
15:42 1,571.21 1,571.49 1,570.90 1,571.09 4,931.5K
15:43 1,570.89 1,571.06 1,570.61 1,570.83 3,574.9K
15:44 1,570.75 1,571.19 1,570.66 1,571.19 3,408.3K
15:45 1,570.97 1,571.35 1,570.63 1,570.72 4,606.6K
15:46 1,570.69 1,571.17 1,570.64 1,570.74 3,998.8K
15:47 1,571.12 1,571.39 1,570.93 1,571.17 4,276.2K
15:48 1,570.79 1,570.93 1,570.04 1,570.29 8,151.8K
15:49 1,569.99 1,570.10 1,569.56 1,569.73 5,949.9K
15:50 1,569.56 1,570.15 1,569.34 1,570.15 6,704.4K
15:51 1,570.47 1,570.92 1,570.38 1,570.84 5,814.9K
15:52 1,570.71 1,571.18 1,570.71 1,571.18 5,046.1K
15:53 1,571.50 1,571.64 1,570.75 1,570.76 5,313.8K
15:54 1,570.81 1,571.23 1,570.69 1,570.88 7,681.5K
15:55 1,570.68 1,571.10 1,570.63 1,570.63 4,921.4K
15:56 1,571.01 1,571.65 1,570.41 1,571.65 5,723.8K
15:57 1,571.72 1,571.72 1,571.22 1,571.36 6,840.2K
15:58 1,571.27 1,571.42 1,570.45 1,570.53 7,156.9K
15:59 1,570.89 1,571.37 1,570.10 1,571.37 67,755.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible