CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,824.89
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,613.45 1,613.45 1,596.89 1,597.11 114,791.5K
09:31 1,597.93 1,597.93 1,590.37 1,592.18 31,954.2K
09:32 1,592.26 1,592.82 1,589.62 1,592.82 32,303.4K
09:33 1,591.97 1,597.81 1,591.58 1,596.94 25,931.6K
09:34 1,596.14 1,597.30 1,594.62 1,597.21 23,229.5K
09:35 1,597.54 1,601.80 1,597.54 1,601.80 24,588.3K
09:36 1,602.01 1,604.11 1,601.36 1,604.11 23,492.4K
09:37 1,603.73 1,605.99 1,602.44 1,603.10 25,219.7K
09:38 1,602.62 1,605.75 1,601.16 1,605.75 23,079.2K
09:39 1,607.16 1,609.31 1,607.16 1,608.97 20,241.2K
09:40 1,607.40 1,610.08 1,607.40 1,609.23 18,176.5K
09:41 1,609.04 1,614.15 1,608.94 1,613.84 19,142.0K
09:42 1,614.20 1,615.84 1,612.96 1,614.44 24,638.3K
09:43 1,614.29 1,619.57 1,614.29 1,618.93 23,414.7K
09:44 1,618.68 1,619.17 1,617.31 1,617.81 23,700.6K
09:45 1,618.42 1,618.85 1,615.61 1,615.61 21,005.8K
09:46 1,614.35 1,620.61 1,613.36 1,620.61 21,980.9K
09:47 1,621.16 1,625.03 1,620.46 1,625.03 22,213.1K
09:48 1,625.21 1,627.23 1,625.21 1,627.23 17,769.9K
09:49 1,628.18 1,628.18 1,624.41 1,626.32 19,368.1K
09:50 1,626.66 1,628.61 1,624.89 1,628.61 20,643.8K
09:51 1,628.00 1,630.90 1,628.00 1,629.01 19,849.7K
09:52 1,628.31 1,628.31 1,625.99 1,625.99 16,335.5K
09:53 1,625.82 1,631.39 1,625.82 1,631.39 15,609.4K
09:54 1,632.27 1,633.43 1,628.76 1,629.62 18,601.9K
09:55 1,629.87 1,629.87 1,627.55 1,627.55 12,940.3K
09:56 1,627.68 1,627.77 1,624.09 1,624.33 18,965.9K
09:57 1,623.14 1,623.14 1,619.98 1,621.07 13,254.0K
09:58 1,622.14 1,622.14 1,618.89 1,621.01 16,916.0K
09:59 1,621.08 1,621.08 1,618.87 1,618.87 10,332.5K
10:00 1,618.57 1,618.87 1,615.08 1,615.23 13,813.1K
10:01 1,614.82 1,615.45 1,612.91 1,615.45 17,463.2K
10:02 1,615.81 1,615.81 1,609.13 1,609.13 15,160.6K
10:03 1,608.87 1,608.87 1,604.85 1,604.85 13,644.9K
10:04 1,605.30 1,613.59 1,605.30 1,613.59 12,614.9K
10:05 1,614.14 1,616.27 1,614.14 1,615.51 9,027.9K
10:06 1,615.97 1,618.28 1,615.62 1,618.07 6,541.7K
10:07 1,618.45 1,618.70 1,616.25 1,617.03 9,168.5K
10:08 1,616.82 1,617.34 1,615.26 1,617.34 10,278.6K
10:09 1,618.25 1,618.25 1,616.24 1,617.02 8,514.9K
10:10 1,615.90 1,617.85 1,614.49 1,617.69 8,155.3K
10:11 1,618.06 1,618.63 1,617.50 1,617.89 6,589.1K
10:12 1,618.33 1,621.74 1,618.33 1,621.74 8,201.1K
10:13 1,621.67 1,625.58 1,621.67 1,625.58 10,312.4K
10:14 1,625.14 1,628.21 1,625.14 1,627.57 7,910.2K
10:15 1,627.92 1,627.92 1,624.70 1,624.70 8,354.9K
10:16 1,625.32 1,627.15 1,624.97 1,626.89 10,439.8K
10:17 1,627.08 1,627.45 1,623.99 1,623.99 10,658.2K
10:18 1,623.69 1,623.69 1,621.44 1,622.89 12,604.9K
10:19 1,623.19 1,624.99 1,621.67 1,621.67 6,483.3K
10:20 1,621.05 1,621.05 1,619.00 1,619.30 7,456.9K
10:21 1,619.10 1,619.10 1,617.75 1,617.97 8,506.5K
10:22 1,618.13 1,619.32 1,618.13 1,619.09 9,673.0K
10:23 1,619.40 1,621.16 1,618.82 1,620.62 6,904.6K
10:24 1,619.99 1,619.99 1,617.83 1,618.50 4,138.1K
10:25 1,618.44 1,619.08 1,617.98 1,619.08 4,404.3K
10:26 1,619.38 1,623.64 1,619.38 1,623.64 9,071.6K
10:27 1,623.88 1,624.17 1,619.67 1,619.84 6,529.2K
10:28 1,619.69 1,621.55 1,619.56 1,620.78 6,857.4K
10:29 1,621.21 1,622.02 1,621.17 1,621.63 4,155.2K
10:30 1,621.45 1,624.05 1,621.45 1,623.55 7,129.5K
10:31 1,623.69 1,624.00 1,622.84 1,623.62 6,460.8K
10:32 1,623.67 1,623.67 1,618.97 1,619.04 6,682.8K
10:33 1,619.27 1,622.56 1,619.27 1,621.01 6,743.7K
10:34 1,619.75 1,619.75 1,618.08 1,618.08 4,870.1K
10:35 1,618.16 1,621.36 1,617.74 1,621.16 6,622.6K
10:36 1,621.34 1,622.53 1,621.34 1,622.20 4,733.0K
10:37 1,622.50 1,622.65 1,620.84 1,620.96 5,239.7K
10:38 1,621.13 1,621.70 1,621.07 1,621.11 3,837.5K
10:39 1,621.23 1,621.40 1,620.75 1,621.28 3,641.6K
10:40 1,621.63 1,624.93 1,621.63 1,624.93 6,193.2K
10:41 1,625.14 1,625.32 1,624.68 1,624.97 3,354.5K
10:42 1,625.14 1,628.02 1,625.09 1,627.90 7,422.5K
10:43 1,628.04 1,628.92 1,627.53 1,627.53 7,403.0K
10:44 1,627.45 1,627.86 1,626.84 1,626.84 6,765.9K
10:45 1,626.60 1,628.63 1,626.60 1,628.19 5,641.1K
10:46 1,628.19 1,628.19 1,623.50 1,623.50 6,246.3K
10:47 1,623.27 1,623.27 1,621.93 1,621.93 6,929.2K
10:48 1,622.27 1,624.65 1,622.27 1,623.26 4,710.7K
10:49 1,622.79 1,623.20 1,621.37 1,621.54 4,618.4K
10:50 1,621.42 1,621.69 1,620.95 1,621.32 3,415.6K
10:51 1,620.95 1,623.03 1,620.95 1,623.00 4,384.1K
10:52 1,623.81 1,623.89 1,623.12 1,623.57 3,660.0K
10:53 1,623.47 1,624.73 1,623.24 1,624.55 3,737.7K
10:54 1,623.73 1,623.73 1,622.50 1,622.82 4,613.8K
10:55 1,622.82 1,623.18 1,620.40 1,620.43 6,606.9K
10:56 1,620.79 1,622.36 1,620.79 1,621.34 5,727.7K
10:57 1,621.66 1,621.94 1,620.11 1,620.31 3,912.5K
10:58 1,619.82 1,619.82 1,617.51 1,617.51 7,809.1K
10:59 1,617.09 1,617.49 1,615.38 1,615.76 7,815.3K
11:00 1,615.33 1,618.31 1,615.33 1,618.31 6,808.5K
11:01 1,618.47 1,619.41 1,618.28 1,618.38 4,150.1K
11:02 1,618.36 1,618.36 1,616.55 1,616.93 4,012.7K
11:03 1,616.69 1,621.10 1,616.69 1,621.10 5,536.2K
11:04 1,621.66 1,622.44 1,620.33 1,620.33 4,907.6K
11:05 1,620.69 1,621.11 1,620.21 1,620.30 5,298.1K
11:06 1,620.63 1,622.66 1,620.63 1,622.23 3,731.5K
11:07 1,622.39 1,622.61 1,619.32 1,619.32 4,438.3K
11:08 1,619.51 1,619.96 1,618.75 1,619.70 5,489.4K
11:09 1,619.78 1,621.06 1,619.74 1,619.74 3,357.0K
11:10 1,619.37 1,620.62 1,619.30 1,620.62 4,342.9K
11:11 1,620.57 1,620.57 1,619.54 1,619.54 4,537.9K
11:12 1,619.75 1,620.14 1,619.18 1,619.18 3,213.6K
11:13 1,619.31 1,619.89 1,618.91 1,618.98 3,347.0K
11:14 1,619.15 1,620.01 1,619.01 1,619.01 3,826.7K
11:15 1,619.31 1,620.60 1,618.89 1,620.55 3,329.1K
11:16 1,620.74 1,621.20 1,620.67 1,620.81 2,739.1K
11:17 1,621.08 1,621.37 1,620.74 1,620.74 2,677.1K
11:18 1,619.82 1,620.86 1,619.09 1,620.86 3,804.5K
11:19 1,620.62 1,621.35 1,620.44 1,620.82 2,303.6K
11:20 1,620.67 1,620.67 1,617.54 1,617.83 6,199.8K
11:21 1,617.61 1,617.61 1,615.83 1,616.17 5,313.7K
11:22 1,615.89 1,615.89 1,614.79 1,614.79 3,372.4K
11:23 1,614.68 1,614.68 1,610.28 1,610.28 14,490.1K
11:24 1,610.27 1,612.84 1,610.27 1,612.69 7,925.2K
11:25 1,612.67 1,614.01 1,612.67 1,614.01 5,535.3K
11:26 1,613.97 1,613.97 1,612.00 1,612.00 4,819.3K
11:27 1,610.81 1,611.03 1,610.41 1,610.73 8,118.5K
11:28 1,610.85 1,612.93 1,610.85 1,612.47 5,066.6K
11:29 1,612.69 1,613.28 1,612.19 1,612.19 5,251.0K
11:30 1,612.41 1,612.41 1,608.63 1,608.63 7,407.0K
11:31 1,608.71 1,609.01 1,606.92 1,607.05 9,256.9K
11:32 1,606.77 1,607.34 1,606.61 1,606.70 8,336.4K
11:33 1,606.55 1,606.90 1,606.12 1,606.16 5,985.4K
11:34 1,605.93 1,606.09 1,604.95 1,605.03 7,129.8K
11:35 1,604.95 1,604.95 1,600.73 1,600.83 12,352.3K
11:36 1,600.63 1,601.35 1,600.37 1,601.35 6,747.8K
11:37 1,601.10 1,602.08 1,600.82 1,601.32 4,110.0K
11:38 1,601.10 1,603.24 1,601.10 1,602.80 3,752.1K
11:39 1,602.39 1,605.15 1,602.19 1,604.36 4,841.7K
11:40 1,604.21 1,604.21 1,601.57 1,601.66 3,496.3K
11:41 1,601.70 1,602.52 1,601.70 1,602.50 2,459.8K
11:42 1,602.38 1,603.29 1,602.38 1,602.58 4,089.0K
11:43 1,602.53 1,603.52 1,602.53 1,602.82 3,761.8K
11:44 1,603.11 1,604.14 1,603.11 1,603.74 3,361.1K
11:45 1,603.83 1,605.12 1,603.83 1,604.46 3,805.5K
11:46 1,604.55 1,604.63 1,603.27 1,603.27 2,808.7K
11:47 1,603.12 1,603.12 1,602.44 1,602.80 2,606.6K
11:48 1,602.53 1,602.65 1,601.95 1,602.06 4,713.2K
11:49 1,602.06 1,602.24 1,601.13 1,602.24 7,218.2K
11:50 1,602.26 1,602.26 1,601.74 1,602.08 3,444.2K
11:51 1,601.84 1,602.18 1,601.28 1,601.28 2,673.4K
11:52 1,601.00 1,602.10 1,601.00 1,601.71 3,059.8K
11:53 1,601.65 1,601.95 1,600.26 1,600.26 2,738.4K
11:54 1,600.53 1,600.69 1,599.94 1,600.17 3,840.6K
11:55 1,599.88 1,600.31 1,599.88 1,599.94 2,667.5K
11:56 1,599.95 1,600.31 1,599.71 1,599.73 2,951.6K
11:57 1,599.95 1,600.19 1,599.82 1,599.82 3,034.3K
11:58 1,599.64 1,601.18 1,599.60 1,601.18 4,656.5K
11:59 1,601.50 1,601.86 1,601.24 1,601.73 2,718.1K
12:00 1,601.67 1,601.67 1,601.67 1,601.67 61.5K
13:00 1,602.69 1,603.31 1,600.62 1,601.91 14,181.6K
13:01 1,602.15 1,604.51 1,602.15 1,603.97 5,046.8K
13:02 1,604.25 1,604.53 1,602.74 1,602.74 5,000.8K
13:03 1,602.73 1,602.73 1,600.56 1,600.63 9,044.1K
13:04 1,600.30 1,600.30 1,597.67 1,597.67 6,926.7K
13:05 1,597.25 1,597.25 1,594.79 1,594.79 12,108.3K
13:06 1,594.28 1,596.37 1,594.28 1,595.58 12,447.7K
13:07 1,595.55 1,597.25 1,595.55 1,597.25 6,471.4K
13:08 1,597.10 1,598.21 1,597.10 1,597.73 4,362.1K
13:09 1,597.68 1,597.69 1,595.54 1,596.07 7,194.7K
13:10 1,595.76 1,596.07 1,594.55 1,594.55 6,493.4K
13:11 1,594.74 1,595.97 1,594.53 1,595.95 5,013.2K
13:12 1,596.21 1,599.15 1,596.21 1,599.15 7,392.6K
13:13 1,599.76 1,599.76 1,597.43 1,597.87 4,671.6K
13:14 1,597.97 1,598.52 1,597.19 1,597.19 2,800.4K
13:15 1,598.01 1,598.06 1,596.80 1,596.89 3,979.8K
13:16 1,596.39 1,596.39 1,593.07 1,593.13 12,887.3K
13:17 1,593.17 1,596.85 1,593.17 1,596.24 6,864.6K
13:18 1,595.92 1,595.92 1,594.76 1,594.76 3,292.1K
13:19 1,594.34 1,594.34 1,593.12 1,593.42 4,372.4K
13:20 1,593.47 1,593.68 1,592.80 1,592.92 2,800.9K
13:21 1,593.09 1,593.80 1,592.87 1,593.80 3,588.4K
13:22 1,594.05 1,596.19 1,594.05 1,595.87 6,660.7K
13:23 1,596.12 1,596.88 1,595.67 1,596.83 4,088.0K
13:24 1,596.53 1,598.03 1,596.53 1,598.03 3,911.7K
13:25 1,597.98 1,599.02 1,596.68 1,596.82 5,359.9K
13:26 1,597.31 1,597.92 1,597.30 1,597.74 2,536.6K
13:27 1,597.76 1,598.83 1,597.66 1,598.83 3,161.2K
13:28 1,598.53 1,599.53 1,598.53 1,599.48 2,688.8K
13:29 1,598.93 1,599.10 1,597.84 1,597.84 3,297.1K
13:30 1,597.91 1,597.91 1,595.66 1,595.95 5,571.5K
13:31 1,596.05 1,596.55 1,596.05 1,596.31 3,193.6K
13:32 1,596.22 1,597.64 1,596.22 1,597.64 2,515.0K
13:33 1,597.24 1,599.83 1,597.24 1,599.83 3,314.6K
13:34 1,599.73 1,601.11 1,599.73 1,601.11 4,095.1K
13:35 1,601.11 1,601.50 1,600.53 1,600.77 3,868.9K
13:36 1,600.73 1,601.75 1,600.68 1,601.40 2,466.1K
13:37 1,601.88 1,603.99 1,601.88 1,603.77 4,852.9K
13:38 1,604.42 1,604.90 1,603.90 1,604.39 6,374.9K
13:39 1,603.95 1,605.79 1,603.95 1,605.42 3,643.1K
13:40 1,605.63 1,605.63 1,603.50 1,603.97 3,768.4K
13:41 1,603.62 1,604.00 1,603.01 1,603.72 2,744.0K
13:42 1,604.00 1,605.11 1,603.76 1,603.76 4,377.5K
13:43 1,603.91 1,604.71 1,603.64 1,604.56 2,859.8K
13:44 1,604.55 1,605.00 1,604.20 1,605.00 3,375.7K
13:45 1,605.00 1,605.32 1,604.51 1,604.79 2,547.9K
13:46 1,604.40 1,604.75 1,602.29 1,602.29 4,444.6K
13:47 1,602.13 1,602.31 1,600.88 1,601.35 3,545.7K
13:48 1,601.16 1,603.76 1,600.98 1,603.23 3,651.2K
13:49 1,603.08 1,603.90 1,602.79 1,603.87 2,073.5K
13:50 1,603.76 1,604.35 1,603.12 1,604.35 3,756.9K
13:51 1,603.82 1,604.67 1,603.82 1,604.67 2,548.6K
13:52 1,604.07 1,604.34 1,603.73 1,603.75 2,463.2K
13:53 1,604.06 1,604.18 1,602.43 1,602.43 3,683.9K
13:54 1,601.81 1,602.64 1,601.81 1,602.55 2,704.9K
13:55 1,602.63 1,602.70 1,602.06 1,602.36 2,053.3K
13:56 1,602.23 1,602.33 1,601.08 1,601.22 2,243.7K
13:57 1,600.99 1,601.19 1,600.28 1,600.28 2,433.1K
13:58 1,600.20 1,600.20 1,599.48 1,599.91 3,338.1K
13:59 1,600.26 1,600.60 1,599.67 1,600.33 1,930.6K
14:00 1,599.94 1,599.97 1,598.21 1,598.21 6,852.4K
14:01 1,598.14 1,598.14 1,596.35 1,596.35 4,653.1K
14:02 1,596.43 1,596.43 1,594.78 1,595.79 8,058.8K
14:03 1,595.57 1,595.78 1,594.30 1,594.30 3,731.7K
14:04 1,594.11 1,595.34 1,593.82 1,595.34 6,011.0K
14:05 1,595.66 1,595.81 1,594.96 1,594.96 5,430.3K
14:06 1,595.38 1,597.20 1,595.09 1,596.95 2,940.9K
14:07 1,597.11 1,597.98 1,596.92 1,597.71 2,579.7K
14:08 1,597.16 1,597.46 1,596.82 1,597.46 2,006.5K
14:09 1,597.31 1,598.33 1,597.31 1,598.32 2,413.9K
14:10 1,598.35 1,598.94 1,598.09 1,598.57 1,879.8K
14:11 1,598.53 1,598.80 1,598.30 1,598.30 1,773.8K
14:12 1,598.67 1,598.77 1,597.92 1,598.53 3,155.3K
14:13 1,598.44 1,599.30 1,598.44 1,599.30 2,083.2K
14:14 1,599.29 1,600.04 1,598.96 1,599.64 2,833.8K
14:15 1,599.62 1,601.42 1,599.25 1,601.07 3,181.7K
14:16 1,600.98 1,600.98 1,600.18 1,600.27 2,345.7K
14:17 1,599.73 1,600.59 1,599.73 1,600.17 2,269.8K
14:18 1,600.66 1,601.43 1,600.50 1,601.43 2,371.0K
14:19 1,601.53 1,602.73 1,601.38 1,602.64 4,331.6K
14:20 1,602.73 1,604.72 1,602.73 1,604.72 4,330.5K
14:21 1,605.07 1,607.11 1,605.07 1,607.11 4,270.1K
14:22 1,607.08 1,608.29 1,606.03 1,606.03 5,781.6K
14:23 1,605.59 1,606.36 1,605.12 1,605.40 4,327.4K
14:24 1,605.73 1,605.73 1,604.98 1,605.00 3,343.7K
14:25 1,604.75 1,604.77 1,603.37 1,604.28 3,821.0K
14:26 1,603.99 1,605.18 1,603.86 1,605.18 2,931.1K
14:27 1,605.19 1,606.08 1,604.29 1,604.29 2,847.6K
14:28 1,604.08 1,605.10 1,604.00 1,604.99 2,247.4K
14:29 1,604.87 1,606.13 1,604.87 1,605.67 3,648.6K
14:30 1,605.65 1,606.53 1,605.53 1,605.87 2,838.6K
14:31 1,605.68 1,607.30 1,605.68 1,607.18 2,506.8K
14:32 1,606.81 1,607.23 1,606.58 1,606.98 2,940.7K
14:33 1,606.84 1,607.28 1,606.23 1,607.02 2,985.6K
14:34 1,607.02 1,607.02 1,606.33 1,606.87 3,148.7K
14:35 1,606.94 1,606.98 1,605.51 1,605.51 5,355.9K
14:36 1,605.53 1,606.85 1,605.41 1,606.85 3,756.8K
14:37 1,607.24 1,607.30 1,606.05 1,606.05 2,906.2K
14:38 1,606.43 1,607.43 1,606.22 1,606.22 3,358.3K
14:39 1,605.86 1,606.71 1,605.86 1,606.64 1,816.4K
14:40 1,606.74 1,606.74 1,605.51 1,605.67 2,785.4K
14:41 1,605.95 1,605.95 1,604.87 1,604.93 3,037.2K
14:42 1,604.78 1,606.11 1,604.75 1,606.07 2,747.7K
14:43 1,606.60 1,606.99 1,606.05 1,606.42 3,565.4K
14:44 1,606.29 1,606.54 1,605.57 1,606.00 2,745.5K
14:45 1,606.16 1,606.55 1,605.83 1,606.05 3,111.2K
14:46 1,606.19 1,606.19 1,604.45 1,604.45 6,572.6K
14:47 1,604.34 1,604.45 1,603.52 1,603.72 4,242.8K
14:48 1,603.67 1,605.76 1,603.63 1,605.43 3,796.5K
14:49 1,605.51 1,606.88 1,605.41 1,606.46 3,827.7K
14:50 1,606.66 1,607.33 1,606.66 1,607.33 2,382.5K
14:51 1,607.21 1,609.96 1,607.21 1,609.90 6,255.9K
14:52 1,609.96 1,609.96 1,609.40 1,609.89 4,023.7K
14:53 1,610.07 1,611.72 1,610.07 1,611.72 4,102.6K
14:54 1,611.65 1,612.17 1,611.49 1,611.93 3,975.2K
14:55 1,611.90 1,612.57 1,611.90 1,612.27 5,317.3K
14:56 1,612.56 1,613.38 1,612.35 1,613.27 4,407.5K
14:57 1,613.28 1,614.95 1,613.28 1,614.95 4,329.1K
14:58 1,615.06 1,617.16 1,615.06 1,617.16 7,631.9K
14:59 1,616.92 1,616.92 1,614.64 1,614.64 5,902.5K
15:00 1,614.80 1,616.66 1,614.80 1,616.29 3,107.4K
15:01 1,616.27 1,616.27 1,613.30 1,613.30 4,319.7K
15:02 1,613.60 1,614.10 1,613.17 1,614.10 1,645.0K
15:03 1,613.42 1,613.42 1,612.65 1,612.88 2,615.6K
15:04 1,613.03 1,613.10 1,612.71 1,612.74 3,271.7K
15:05 1,612.76 1,613.53 1,612.61 1,613.53 3,318.8K
15:06 1,613.36 1,614.09 1,613.36 1,613.94 2,286.7K
15:07 1,613.87 1,614.90 1,613.87 1,614.50 2,414.0K
15:08 1,614.63 1,615.39 1,614.35 1,615.32 2,417.5K
15:09 1,615.22 1,615.28 1,614.71 1,615.15 2,583.9K
15:10 1,615.11 1,615.11 1,613.84 1,613.84 3,344.8K
15:11 1,613.91 1,613.91 1,611.98 1,612.19 4,679.3K
15:12 1,611.62 1,611.65 1,610.66 1,611.65 4,360.3K
15:13 1,611.64 1,612.30 1,611.44 1,611.71 2,426.7K
15:14 1,612.03 1,612.03 1,610.66 1,610.66 3,580.5K
15:15 1,610.51 1,610.68 1,610.08 1,610.17 3,259.7K
15:16 1,609.87 1,610.16 1,609.73 1,609.75 2,012.3K
15:17 1,609.93 1,609.96 1,609.13 1,609.13 2,884.1K
15:18 1,609.03 1,609.26 1,609.00 1,609.04 4,503.2K
15:19 1,609.23 1,609.59 1,609.09 1,609.15 2,054.7K
15:20 1,609.07 1,609.53 1,608.94 1,609.02 2,404.7K
15:21 1,608.92 1,609.58 1,608.92 1,609.58 3,024.2K
15:22 1,609.38 1,609.99 1,609.38 1,609.38 4,125.5K
15:23 1,609.64 1,609.64 1,608.49 1,608.49 3,890.0K
15:24 1,608.19 1,608.63 1,607.96 1,608.63 2,685.7K
15:25 1,608.65 1,610.03 1,608.65 1,609.91 3,566.8K
15:26 1,609.83 1,610.26 1,609.60 1,610.13 3,268.0K
15:27 1,610.02 1,610.02 1,609.35 1,609.53 2,229.2K
15:28 1,609.76 1,609.76 1,607.91 1,607.91 6,199.6K
15:29 1,607.24 1,607.24 1,606.12 1,606.28 3,814.3K
15:30 1,606.04 1,606.53 1,605.81 1,606.43 6,198.9K
15:31 1,606.61 1,606.89 1,606.03 1,606.03 4,189.4K
15:32 1,606.07 1,606.07 1,605.19 1,605.94 4,238.7K
15:33 1,605.96 1,606.66 1,605.96 1,606.28 6,500.8K
15:34 1,606.25 1,606.69 1,605.70 1,606.19 4,690.2K
15:35 1,606.37 1,606.56 1,606.08 1,606.15 4,222.5K
15:36 1,606.21 1,606.62 1,606.04 1,606.54 3,900.3K
15:37 1,606.56 1,606.89 1,606.31 1,606.40 4,032.3K
15:38 1,606.25 1,606.44 1,605.51 1,605.51 4,589.3K
15:39 1,605.42 1,605.87 1,605.34 1,605.34 3,337.8K
15:40 1,605.49 1,605.65 1,605.10 1,605.19 5,315.0K
15:41 1,605.35 1,606.23 1,605.35 1,605.66 6,785.9K
15:42 1,605.62 1,605.97 1,605.41 1,605.41 4,248.7K
15:43 1,605.48 1,605.77 1,604.88 1,605.77 4,548.1K
15:44 1,605.37 1,605.59 1,605.17 1,605.24 4,513.6K
15:45 1,605.10 1,605.10 1,603.67 1,603.95 5,925.9K
15:46 1,603.98 1,604.41 1,603.98 1,603.99 7,441.2K
15:47 1,604.08 1,605.21 1,604.08 1,605.16 6,946.8K
15:48 1,605.13 1,605.81 1,605.13 1,605.33 5,313.4K
15:49 1,605.34 1,606.16 1,605.34 1,605.62 6,750.0K
15:50 1,605.57 1,605.57 1,604.61 1,604.65 7,263.4K
15:51 1,604.42 1,604.65 1,604.09 1,604.09 6,873.6K
15:52 1,603.75 1,604.13 1,603.44 1,603.49 5,030.7K
15:53 1,603.85 1,603.91 1,603.11 1,603.38 6,802.9K
15:54 1,603.35 1,603.44 1,602.91 1,603.44 6,885.7K
15:55 1,603.12 1,603.43 1,602.80 1,602.80 11,247.3K
15:56 1,603.07 1,603.36 1,602.94 1,603.04 6,790.0K
15:57 1,602.97 1,603.52 1,602.84 1,603.14 7,088.7K
15:58 1,603.55 1,603.62 1,603.15 1,603.20 6,210.7K
15:59 1,602.95 1,603.28 1,601.55 1,601.55 80,338.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible