CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,824.89
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,579.62 1,580.53 1,577.02 1,578.45 134,314.2K
09:31 1,578.54 1,581.49 1,578.54 1,580.50 45,707.1K
09:32 1,579.56 1,579.56 1,575.17 1,575.17 41,954.9K
09:33 1,575.13 1,575.13 1,569.27 1,569.27 32,627.3K
09:34 1,568.09 1,571.98 1,568.09 1,571.98 31,635.7K
09:35 1,571.46 1,574.24 1,570.94 1,573.98 26,474.4K
09:36 1,574.48 1,575.78 1,573.64 1,573.64 23,521.1K
09:37 1,573.63 1,573.63 1,571.94 1,572.11 21,704.7K
09:38 1,572.25 1,574.02 1,572.18 1,573.43 13,581.2K
09:39 1,572.15 1,573.55 1,569.79 1,573.33 20,590.3K
09:40 1,573.88 1,573.88 1,567.01 1,567.01 16,373.8K
09:41 1,566.36 1,568.93 1,565.48 1,568.93 14,352.9K
09:42 1,569.18 1,570.23 1,569.08 1,569.34 15,356.3K
09:43 1,570.36 1,571.97 1,570.36 1,571.97 13,839.2K
09:44 1,572.13 1,573.15 1,570.24 1,570.38 13,420.5K
09:45 1,572.11 1,574.59 1,571.40 1,571.40 17,178.5K
09:46 1,571.33 1,572.11 1,570.71 1,570.71 12,081.7K
09:47 1,571.46 1,571.46 1,567.81 1,568.24 16,066.3K
09:48 1,568.33 1,568.33 1,565.19 1,565.19 14,762.4K
09:49 1,565.16 1,565.41 1,563.68 1,563.68 16,116.6K
09:50 1,563.97 1,565.53 1,563.76 1,563.76 12,724.2K
09:51 1,563.46 1,565.43 1,563.46 1,565.05 12,147.7K
09:52 1,564.75 1,566.82 1,564.75 1,566.41 11,003.8K
09:53 1,566.43 1,566.43 1,564.94 1,565.14 11,893.9K
09:54 1,565.10 1,565.73 1,564.97 1,565.49 9,948.8K
09:55 1,566.10 1,568.63 1,565.65 1,568.63 15,690.2K
09:56 1,569.11 1,569.48 1,564.78 1,564.78 15,082.6K
09:57 1,564.42 1,564.78 1,564.04 1,564.13 10,124.0K
09:58 1,563.85 1,565.75 1,563.36 1,565.75 11,715.1K
09:59 1,565.43 1,565.70 1,564.69 1,565.70 13,110.5K
10:00 1,565.49 1,567.26 1,565.49 1,566.43 8,885.4K
10:01 1,566.76 1,566.76 1,563.16 1,563.16 11,526.4K
10:02 1,563.71 1,563.71 1,562.25 1,562.31 12,097.6K
10:03 1,561.89 1,563.56 1,561.62 1,562.07 12,153.9K
10:04 1,562.40 1,564.44 1,562.40 1,562.83 10,663.9K
10:05 1,562.80 1,566.66 1,562.80 1,566.66 9,141.3K
10:06 1,566.71 1,567.67 1,566.17 1,567.67 11,652.9K
10:07 1,567.59 1,570.68 1,567.59 1,570.68 9,356.9K
10:08 1,571.21 1,571.47 1,570.50 1,571.17 10,405.6K
10:09 1,571.14 1,574.79 1,571.14 1,574.79 10,631.1K
10:10 1,575.16 1,577.84 1,575.16 1,577.43 14,029.2K
10:11 1,577.72 1,578.54 1,575.03 1,575.37 13,739.1K
10:12 1,575.86 1,577.77 1,575.86 1,577.05 9,220.5K
10:13 1,577.52 1,577.98 1,577.19 1,577.96 12,262.7K
10:14 1,577.91 1,581.10 1,577.91 1,581.10 11,649.4K
10:15 1,581.35 1,581.47 1,579.34 1,579.71 9,090.7K
10:16 1,579.78 1,581.69 1,579.30 1,581.08 11,063.2K
10:17 1,581.56 1,582.92 1,581.56 1,582.77 9,864.5K
10:18 1,583.01 1,584.72 1,582.96 1,584.66 8,746.3K
10:19 1,584.57 1,584.57 1,581.15 1,581.15 9,376.3K
10:20 1,581.02 1,581.65 1,580.82 1,581.65 8,292.9K
10:21 1,581.02 1,581.21 1,578.87 1,578.87 8,235.9K
10:22 1,579.30 1,580.96 1,579.30 1,579.76 9,968.5K
10:23 1,580.19 1,580.62 1,579.24 1,579.27 12,657.6K
10:24 1,578.99 1,579.32 1,578.08 1,578.26 9,537.6K
10:25 1,577.80 1,578.72 1,577.72 1,577.98 14,051.2K
10:26 1,577.99 1,578.04 1,576.12 1,577.18 8,171.2K
10:27 1,577.18 1,577.18 1,575.55 1,575.82 6,699.6K
10:28 1,574.75 1,576.14 1,574.51 1,576.14 7,493.4K
10:29 1,576.85 1,579.62 1,576.81 1,579.62 9,572.8K
10:30 1,579.15 1,579.15 1,575.94 1,576.60 9,433.5K
10:31 1,576.57 1,577.07 1,576.08 1,576.14 11,136.4K
10:32 1,576.25 1,576.25 1,575.36 1,576.05 7,361.5K
10:33 1,575.96 1,578.02 1,575.85 1,577.63 7,502.9K
10:34 1,577.35 1,578.42 1,577.15 1,577.46 6,490.9K
10:35 1,577.65 1,578.69 1,577.65 1,578.69 6,238.3K
10:36 1,578.72 1,580.11 1,578.72 1,580.11 9,443.9K
10:37 1,580.14 1,580.14 1,578.73 1,578.73 8,360.7K
10:38 1,579.23 1,579.57 1,578.78 1,579.41 6,068.4K
10:39 1,579.89 1,581.26 1,579.66 1,581.26 5,835.3K
10:40 1,580.92 1,582.04 1,580.92 1,582.04 7,281.6K
10:41 1,582.08 1,582.08 1,580.52 1,580.52 7,959.3K
10:42 1,580.86 1,580.91 1,578.82 1,580.87 11,274.7K
10:43 1,580.36 1,580.81 1,579.60 1,579.90 6,125.0K
10:44 1,580.03 1,580.03 1,578.57 1,578.57 6,681.2K
10:45 1,578.81 1,578.81 1,577.58 1,578.07 5,103.1K
10:46 1,578.07 1,580.59 1,578.07 1,580.18 5,647.4K
10:47 1,580.44 1,582.06 1,580.44 1,582.06 8,353.8K
10:48 1,582.31 1,584.10 1,582.31 1,583.97 9,695.1K
10:49 1,584.21 1,584.21 1,582.84 1,584.08 6,973.6K
10:50 1,584.56 1,584.56 1,583.63 1,584.43 7,953.6K
10:51 1,584.65 1,584.65 1,583.29 1,583.46 8,915.3K
10:52 1,583.08 1,585.02 1,583.08 1,584.74 9,510.6K
10:53 1,584.48 1,584.48 1,582.00 1,582.00 13,620.1K
10:54 1,581.89 1,583.30 1,581.72 1,583.13 8,678.5K
10:55 1,584.41 1,586.07 1,584.16 1,585.68 8,227.6K
10:56 1,586.07 1,586.07 1,584.26 1,585.37 8,262.2K
10:57 1,585.30 1,586.83 1,585.30 1,585.54 6,561.6K
10:58 1,584.94 1,587.61 1,584.11 1,587.61 9,438.5K
10:59 1,587.98 1,588.20 1,587.48 1,587.89 6,745.3K
11:00 1,588.08 1,588.43 1,587.19 1,587.61 10,013.3K
11:01 1,587.73 1,587.74 1,586.12 1,586.63 6,603.6K
11:02 1,586.39 1,586.48 1,585.55 1,586.48 5,042.2K
11:03 1,585.91 1,585.91 1,583.37 1,583.37 8,276.0K
11:04 1,583.40 1,583.94 1,582.97 1,583.94 9,733.4K
11:05 1,584.81 1,584.97 1,583.21 1,584.87 11,065.0K
11:06 1,585.17 1,585.59 1,585.05 1,585.18 6,638.8K
11:07 1,585.74 1,585.84 1,585.05 1,585.84 7,038.6K
11:08 1,585.90 1,586.51 1,584.82 1,584.82 7,034.8K
11:09 1,584.94 1,585.56 1,584.88 1,585.56 10,362.2K
11:10 1,585.45 1,585.86 1,585.41 1,585.64 8,218.3K
11:11 1,585.35 1,585.85 1,584.97 1,585.85 7,169.3K
11:12 1,585.83 1,586.76 1,585.65 1,586.76 6,625.5K
11:13 1,586.44 1,586.62 1,585.89 1,586.02 4,797.4K
11:14 1,585.80 1,585.96 1,585.31 1,585.53 6,122.7K
11:15 1,585.52 1,585.52 1,584.12 1,584.36 6,965.3K
11:16 1,584.56 1,588.52 1,584.56 1,588.52 18,867.1K
11:17 1,587.37 1,587.37 1,584.90 1,586.19 7,702.0K
11:18 1,586.25 1,587.03 1,586.25 1,587.03 6,663.8K
11:19 1,587.06 1,587.69 1,586.56 1,587.08 4,277.3K
11:20 1,587.21 1,587.21 1,586.00 1,586.31 5,566.7K
11:21 1,586.21 1,588.70 1,586.21 1,588.25 9,884.4K
11:22 1,587.99 1,589.12 1,587.89 1,588.92 8,876.6K
11:23 1,589.22 1,590.24 1,588.77 1,590.24 5,417.3K
11:24 1,590.21 1,590.66 1,589.96 1,590.66 6,314.2K
11:25 1,591.13 1,591.13 1,588.83 1,589.39 7,299.8K
11:26 1,589.79 1,591.24 1,589.79 1,591.09 6,608.5K
11:27 1,590.74 1,592.02 1,590.54 1,591.81 7,211.6K
11:28 1,591.60 1,594.01 1,591.60 1,593.60 12,330.3K
11:29 1,593.62 1,593.63 1,591.35 1,591.86 8,728.8K
11:30 1,592.36 1,592.36 1,588.30 1,588.32 6,592.7K
11:31 1,588.51 1,590.09 1,588.51 1,589.97 4,409.2K
11:32 1,590.14 1,590.86 1,589.94 1,589.94 4,010.0K
11:33 1,589.73 1,590.52 1,589.60 1,590.24 4,771.2K
11:34 1,590.14 1,591.70 1,590.02 1,591.70 3,681.0K
11:35 1,592.18 1,592.81 1,591.67 1,592.66 6,530.4K
11:36 1,592.88 1,592.91 1,592.15 1,592.29 4,325.6K
11:37 1,592.35 1,592.44 1,591.79 1,591.79 4,109.4K
11:38 1,591.61 1,591.85 1,591.17 1,591.59 4,761.4K
11:39 1,591.69 1,591.69 1,589.97 1,590.57 4,442.8K
11:40 1,590.67 1,591.72 1,590.02 1,591.72 4,978.9K
11:41 1,592.15 1,593.47 1,592.00 1,593.43 5,273.2K
11:42 1,592.89 1,593.14 1,592.57 1,592.69 3,061.2K
11:43 1,592.11 1,592.49 1,591.98 1,592.34 4,789.9K
11:44 1,592.22 1,592.85 1,592.03 1,592.35 4,955.2K
11:45 1,593.28 1,593.53 1,593.19 1,593.40 4,851.6K
11:46 1,593.43 1,593.51 1,592.63 1,593.50 4,161.6K
11:47 1,593.38 1,594.21 1,593.18 1,593.81 2,976.4K
11:48 1,593.52 1,593.62 1,592.70 1,593.28 6,348.2K
11:49 1,593.16 1,593.65 1,592.83 1,593.58 3,423.2K
11:50 1,593.68 1,593.68 1,592.64 1,592.98 3,181.8K
11:51 1,593.00 1,593.00 1,592.13 1,592.15 6,016.7K
11:52 1,592.17 1,593.19 1,592.17 1,593.19 4,945.3K
11:53 1,593.39 1,593.85 1,593.01 1,593.72 2,769.4K
11:54 1,593.63 1,593.63 1,592.81 1,593.01 4,679.0K
11:55 1,593.33 1,593.50 1,592.09 1,592.10 4,664.7K
11:56 1,592.21 1,593.19 1,591.86 1,593.19 4,948.9K
11:57 1,593.05 1,593.79 1,592.89 1,592.95 3,685.5K
11:58 1,592.59 1,593.40 1,592.59 1,592.83 3,829.0K
11:59 1,592.36 1,592.86 1,592.21 1,592.50 3,417.3K
12:00 1,593.08 1,593.08 1,593.08 1,593.08 115.9K
13:00 1,593.75 1,595.67 1,593.75 1,595.50 24,681.0K
13:01 1,596.19 1,596.97 1,596.19 1,596.49 11,949.4K
13:02 1,596.06 1,597.62 1,596.06 1,596.71 9,311.4K
13:03 1,596.76 1,597.64 1,595.83 1,595.83 13,785.4K
13:04 1,596.00 1,597.50 1,595.83 1,597.50 9,040.8K
13:05 1,598.46 1,599.46 1,598.37 1,599.46 11,163.1K
13:06 1,599.15 1,599.15 1,596.62 1,596.62 13,569.1K
13:07 1,596.14 1,596.14 1,592.15 1,592.50 11,399.1K
13:08 1,593.65 1,593.65 1,591.10 1,591.10 9,757.9K
13:09 1,590.85 1,591.58 1,590.35 1,591.58 9,518.0K
13:10 1,591.16 1,591.16 1,590.35 1,590.85 7,725.2K
13:11 1,590.93 1,594.26 1,590.93 1,594.26 7,234.7K
13:12 1,594.74 1,596.07 1,593.60 1,596.07 6,553.9K
13:13 1,596.42 1,596.81 1,595.62 1,596.75 7,158.1K
13:14 1,596.45 1,596.87 1,595.90 1,595.90 5,455.5K
13:15 1,595.81 1,596.68 1,595.04 1,596.10 8,952.9K
13:16 1,595.53 1,598.71 1,595.53 1,598.71 9,326.7K
13:17 1,598.87 1,600.16 1,598.78 1,600.16 7,660.3K
13:18 1,600.07 1,600.07 1,596.90 1,596.90 8,433.7K
13:19 1,596.54 1,599.45 1,596.47 1,598.94 7,773.7K
13:20 1,598.73 1,599.54 1,597.70 1,597.70 6,356.9K
13:21 1,597.68 1,600.25 1,597.57 1,599.74 8,880.7K
13:22 1,600.17 1,600.17 1,598.15 1,598.26 5,896.9K
13:23 1,598.26 1,599.05 1,597.49 1,599.05 7,789.7K
13:24 1,598.99 1,601.23 1,598.95 1,600.21 8,042.3K
13:25 1,600.18 1,600.48 1,598.72 1,600.49 5,734.8K
13:26 1,600.84 1,602.65 1,600.36 1,602.65 8,277.6K
13:27 1,602.66 1,602.66 1,601.45 1,601.53 7,040.5K
13:28 1,601.75 1,602.20 1,600.40 1,600.63 7,631.9K
13:29 1,600.54 1,601.03 1,600.39 1,600.85 4,067.7K
13:30 1,601.00 1,601.23 1,600.66 1,601.23 6,047.8K
13:31 1,600.80 1,601.52 1,600.56 1,600.91 5,445.9K
13:32 1,600.95 1,601.46 1,599.54 1,599.54 8,449.2K
13:33 1,599.51 1,600.60 1,599.51 1,600.60 6,704.4K
13:34 1,600.42 1,601.48 1,600.42 1,601.43 6,659.9K
13:35 1,602.43 1,602.67 1,601.18 1,602.15 7,632.6K
13:36 1,602.26 1,602.92 1,601.94 1,601.94 11,360.3K
13:37 1,601.97 1,601.97 1,600.81 1,601.28 6,010.9K
13:38 1,601.20 1,601.32 1,600.45 1,600.45 4,457.3K
13:39 1,600.53 1,600.80 1,600.20 1,600.45 6,198.0K
13:40 1,600.27 1,600.29 1,599.15 1,599.15 7,292.6K
13:41 1,599.41 1,599.43 1,597.81 1,597.83 9,258.2K
13:42 1,597.70 1,597.70 1,591.45 1,591.45 15,864.2K
13:43 1,590.46 1,590.46 1,589.17 1,590.43 13,616.8K
13:44 1,590.39 1,592.33 1,589.82 1,591.67 12,225.1K
13:45 1,591.59 1,593.94 1,591.49 1,592.76 6,659.4K
13:46 1,592.87 1,593.96 1,592.68 1,593.83 6,920.8K
13:47 1,593.33 1,593.89 1,592.91 1,593.33 4,585.5K
13:48 1,592.24 1,592.24 1,588.42 1,588.42 7,093.6K
13:49 1,588.20 1,588.20 1,585.25 1,585.94 9,358.7K
13:50 1,586.40 1,587.12 1,585.03 1,587.12 7,503.1K
13:51 1,586.89 1,586.89 1,585.77 1,586.66 4,982.6K
13:52 1,586.53 1,588.89 1,586.30 1,588.82 6,081.3K
13:53 1,588.77 1,588.94 1,587.59 1,588.17 3,721.0K
13:54 1,588.14 1,590.59 1,588.14 1,590.47 4,212.2K
13:55 1,590.38 1,591.94 1,590.38 1,591.94 4,320.2K
13:56 1,592.05 1,592.35 1,591.22 1,591.72 3,637.0K
13:57 1,591.61 1,591.61 1,589.58 1,589.63 4,960.7K
13:58 1,590.02 1,591.64 1,590.02 1,591.25 4,389.6K
13:59 1,590.88 1,591.40 1,590.34 1,591.40 3,290.2K
14:00 1,591.79 1,594.45 1,591.79 1,594.45 5,701.3K
14:01 1,594.43 1,594.43 1,593.93 1,594.07 3,780.5K
14:02 1,594.00 1,594.34 1,593.87 1,594.21 3,206.0K
14:03 1,594.52 1,594.54 1,594.24 1,594.46 3,967.1K
14:04 1,594.02 1,595.20 1,594.02 1,595.20 5,830.5K
14:05 1,595.31 1,597.22 1,595.31 1,597.22 8,773.5K
14:06 1,597.45 1,597.63 1,596.22 1,596.45 5,824.7K
14:07 1,596.38 1,596.88 1,595.48 1,596.88 4,514.6K
14:08 1,596.82 1,597.17 1,596.38 1,597.03 3,745.3K
14:09 1,596.70 1,596.70 1,595.13 1,595.25 4,055.4K
14:10 1,595.65 1,595.66 1,594.70 1,594.70 4,427.7K
14:11 1,593.94 1,594.94 1,593.94 1,594.18 4,156.5K
14:12 1,593.71 1,593.71 1,592.45 1,592.76 4,872.2K
14:13 1,592.97 1,594.47 1,592.97 1,594.45 6,916.9K
14:14 1,594.52 1,595.50 1,594.52 1,595.50 4,999.5K
14:15 1,595.33 1,595.95 1,595.20 1,595.85 4,052.2K
14:16 1,596.19 1,597.11 1,596.16 1,596.85 4,457.8K
14:17 1,596.69 1,597.15 1,596.55 1,596.55 3,830.4K
14:18 1,596.56 1,597.66 1,596.42 1,597.48 5,439.2K
14:19 1,597.71 1,599.02 1,597.52 1,599.02 8,086.6K
14:20 1,599.05 1,599.34 1,598.75 1,599.17 6,639.7K
14:21 1,599.30 1,599.49 1,598.65 1,599.19 4,291.2K
14:22 1,598.93 1,599.12 1,598.41 1,598.41 8,145.9K
14:23 1,598.72 1,598.89 1,597.41 1,598.03 4,359.0K
14:24 1,598.00 1,598.42 1,597.63 1,598.02 3,681.5K
14:25 1,598.04 1,598.46 1,597.05 1,597.64 3,934.0K
14:26 1,597.36 1,599.36 1,597.36 1,599.24 5,080.0K
14:27 1,599.14 1,600.08 1,599.14 1,599.71 7,799.9K
14:28 1,599.31 1,599.87 1,599.29 1,599.87 5,528.5K
14:29 1,600.24 1,600.58 1,599.82 1,600.47 3,779.2K
14:30 1,600.53 1,601.32 1,600.15 1,601.32 6,595.3K
14:31 1,600.98 1,601.09 1,600.07 1,600.07 6,770.3K
14:32 1,600.03 1,600.26 1,599.83 1,600.26 5,518.0K
14:33 1,600.38 1,600.52 1,599.81 1,600.17 4,831.9K
14:34 1,600.20 1,600.85 1,600.14 1,600.72 5,532.1K
14:35 1,601.08 1,601.52 1,600.93 1,600.95 4,839.6K
14:36 1,600.85 1,601.21 1,600.58 1,600.72 3,065.8K
14:37 1,600.52 1,600.74 1,598.39 1,598.39 7,026.7K
14:38 1,598.28 1,598.48 1,597.93 1,597.93 6,697.3K
14:39 1,597.63 1,598.36 1,597.52 1,598.36 4,456.7K
14:40 1,599.05 1,599.05 1,598.18 1,598.56 4,346.0K
14:41 1,598.71 1,599.86 1,598.71 1,599.86 4,747.4K
14:42 1,599.95 1,600.69 1,599.55 1,600.69 4,532.2K
14:43 1,600.46 1,600.76 1,600.07 1,600.76 3,335.7K
14:44 1,600.67 1,601.21 1,600.67 1,601.21 3,995.8K
14:45 1,601.24 1,601.31 1,600.66 1,601.17 4,082.9K
14:46 1,600.85 1,601.59 1,600.69 1,601.49 5,717.5K
14:47 1,601.73 1,603.11 1,601.73 1,603.11 6,082.7K
14:48 1,603.13 1,603.13 1,602.33 1,602.64 4,226.6K
14:49 1,602.64 1,602.77 1,602.34 1,602.55 5,360.9K
14:50 1,602.91 1,603.52 1,602.51 1,603.33 5,025.5K
14:51 1,603.46 1,603.86 1,603.19 1,603.86 3,278.1K
14:52 1,603.78 1,604.75 1,603.69 1,604.75 4,849.3K
14:53 1,604.67 1,605.39 1,604.62 1,605.27 4,995.3K
14:54 1,605.33 1,605.33 1,603.36 1,603.36 6,547.9K
14:55 1,603.51 1,603.51 1,601.80 1,602.08 6,617.6K
14:56 1,602.33 1,602.81 1,602.07 1,602.70 4,441.0K
14:57 1,602.75 1,603.33 1,602.24 1,602.67 5,646.1K
14:58 1,603.04 1,603.04 1,602.05 1,602.05 3,569.0K
14:59 1,602.02 1,602.24 1,601.27 1,601.39 6,095.2K
15:00 1,601.27 1,603.11 1,601.27 1,602.61 4,908.0K
15:01 1,602.73 1,603.50 1,602.63 1,602.74 7,644.9K
15:02 1,602.77 1,603.87 1,602.53 1,603.79 3,743.9K
15:03 1,603.77 1,604.59 1,603.62 1,604.59 2,474.4K
15:04 1,604.08 1,605.24 1,603.89 1,604.58 7,445.7K
15:05 1,604.92 1,605.67 1,604.73 1,605.67 17,501.9K
15:06 1,605.58 1,606.07 1,605.49 1,606.04 21,027.5K
15:07 1,606.35 1,606.47 1,605.68 1,606.20 19,982.6K
15:08 1,605.83 1,606.00 1,605.40 1,605.40 12,743.6K
15:09 1,605.57 1,606.20 1,605.39 1,605.86 22,561.5K
15:10 1,606.50 1,606.72 1,606.16 1,606.72 12,679.0K
15:11 1,606.61 1,607.71 1,606.31 1,607.32 18,957.9K
15:12 1,607.55 1,607.66 1,607.29 1,607.63 16,302.3K
15:13 1,607.41 1,608.49 1,607.27 1,608.28 10,284.9K
15:14 1,608.42 1,609.13 1,608.30 1,609.03 11,009.2K
15:15 1,609.27 1,609.38 1,608.07 1,608.82 12,833.4K
15:16 1,608.93 1,609.06 1,608.42 1,608.90 6,323.0K
15:17 1,608.88 1,609.10 1,608.63 1,608.63 6,576.5K
15:18 1,608.83 1,609.10 1,607.97 1,607.97 8,864.3K
15:19 1,607.72 1,607.78 1,606.55 1,606.64 6,919.4K
15:20 1,606.83 1,607.20 1,606.48 1,606.48 7,496.8K
15:21 1,606.87 1,607.65 1,606.71 1,607.43 5,776.7K
15:22 1,607.12 1,608.38 1,607.10 1,608.38 4,703.3K
15:23 1,608.31 1,609.11 1,608.31 1,608.63 7,876.6K
15:24 1,608.66 1,608.94 1,607.89 1,607.89 11,628.6K
15:25 1,608.02 1,608.58 1,607.77 1,608.58 6,899.1K
15:26 1,608.42 1,608.98 1,608.40 1,608.57 7,639.6K
15:27 1,608.90 1,608.91 1,608.39 1,608.61 5,674.5K
15:28 1,608.54 1,608.91 1,608.24 1,608.78 5,474.2K
15:29 1,609.34 1,611.31 1,609.34 1,611.31 21,370.0K
15:30 1,611.28 1,611.32 1,610.59 1,610.82 19,868.7K
15:31 1,610.37 1,611.07 1,610.09 1,610.97 10,245.4K
15:32 1,611.13 1,611.71 1,610.71 1,611.13 9,147.2K
15:33 1,611.64 1,611.92 1,610.95 1,611.10 6,597.2K
15:34 1,611.10 1,613.33 1,611.10 1,613.33 10,635.6K
15:35 1,613.73 1,615.39 1,613.24 1,615.24 12,258.0K
15:36 1,615.35 1,615.35 1,614.79 1,615.28 9,850.9K
15:37 1,615.23 1,615.63 1,615.12 1,615.43 8,611.6K
15:38 1,615.68 1,615.68 1,612.43 1,612.99 10,452.0K
15:39 1,612.67 1,612.71 1,610.66 1,611.26 8,747.1K
15:40 1,611.30 1,611.30 1,609.58 1,609.76 6,752.1K
15:41 1,609.66 1,609.66 1,608.96 1,609.08 7,560.9K
15:42 1,608.59 1,608.59 1,606.73 1,606.73 9,900.3K
15:43 1,606.25 1,606.43 1,605.24 1,606.02 9,072.4K
15:44 1,606.34 1,608.79 1,606.34 1,608.79 9,025.3K
15:45 1,608.63 1,609.88 1,608.46 1,609.88 9,724.1K
15:46 1,610.03 1,610.18 1,609.36 1,609.36 7,951.6K
15:47 1,609.51 1,609.51 1,608.12 1,608.70 9,018.8K
15:48 1,608.65 1,609.58 1,608.07 1,609.58 9,284.1K
15:49 1,609.68 1,610.17 1,609.41 1,610.17 8,079.9K
15:50 1,609.78 1,610.02 1,609.53 1,610.02 9,680.0K
15:51 1,610.02 1,610.14 1,609.48 1,609.77 8,317.4K
15:52 1,610.14 1,610.83 1,610.14 1,610.83 7,169.5K
15:53 1,611.05 1,611.43 1,610.26 1,611.43 9,056.0K
15:54 1,611.60 1,611.88 1,610.70 1,611.88 14,337.8K
15:55 1,612.54 1,613.57 1,612.44 1,613.57 12,000.7K
15:56 1,613.36 1,613.80 1,613.27 1,613.43 9,608.5K
15:57 1,613.68 1,613.68 1,612.80 1,613.03 8,766.7K
15:58 1,612.63 1,612.99 1,612.44 1,612.87 9,195.2K
15:59 1,612.93 1,616.29 1,612.12 1,616.29 119,602.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible