1,824.89
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,550.57 | 1,550.57 | 1,546.15 | 1,547.47 | 58,875.2K |
| 09:31 | 1,547.56 | 1,552.43 | 1,547.56 | 1,552.43 | 22,252.7K |
| 09:32 | 1,552.40 | 1,554.19 | 1,552.40 | 1,554.19 | 18,753.1K |
| 09:33 | 1,554.75 | 1,555.84 | 1,554.25 | 1,554.90 | 18,308.1K |
| 09:34 | 1,554.79 | 1,556.69 | 1,553.33 | 1,556.69 | 25,589.9K |
| 09:35 | 1,557.28 | 1,557.29 | 1,554.99 | 1,554.99 | 27,385.5K |
| 09:36 | 1,555.26 | 1,558.64 | 1,555.26 | 1,558.64 | 25,086.7K |
| 09:37 | 1,559.04 | 1,559.79 | 1,558.15 | 1,559.64 | 18,683.6K |
| 09:38 | 1,559.15 | 1,563.84 | 1,559.15 | 1,563.84 | 17,877.8K |
| 09:39 | 1,564.12 | 1,564.12 | 1,558.56 | 1,558.56 | 19,795.0K |
| 09:40 | 1,558.70 | 1,558.97 | 1,557.39 | 1,557.39 | 15,859.3K |
| 09:41 | 1,557.84 | 1,557.84 | 1,554.03 | 1,554.03 | 17,495.1K |
| 09:42 | 1,553.58 | 1,553.85 | 1,551.15 | 1,551.63 | 18,949.1K |
| 09:43 | 1,551.17 | 1,551.17 | 1,549.38 | 1,550.32 | 14,527.7K |
| 09:44 | 1,550.75 | 1,551.42 | 1,549.28 | 1,549.48 | 14,939.8K |
| 09:45 | 1,549.29 | 1,549.29 | 1,544.51 | 1,544.55 | 16,974.0K |
| 09:46 | 1,544.48 | 1,546.40 | 1,544.12 | 1,544.12 | 14,858.6K |
| 09:47 | 1,543.87 | 1,548.18 | 1,543.74 | 1,548.18 | 14,819.1K |
| 09:48 | 1,547.98 | 1,551.05 | 1,547.98 | 1,550.38 | 20,694.6K |
| 09:49 | 1,549.62 | 1,549.72 | 1,546.36 | 1,546.44 | 12,775.5K |
| 09:50 | 1,545.93 | 1,549.10 | 1,544.80 | 1,549.10 | 11,176.7K |
| 09:51 | 1,549.69 | 1,550.34 | 1,548.82 | 1,549.50 | 11,628.7K |
| 09:52 | 1,550.15 | 1,550.85 | 1,549.27 | 1,550.85 | 7,599.0K |
| 09:53 | 1,551.52 | 1,551.78 | 1,550.29 | 1,550.66 | 7,411.4K |
| 09:54 | 1,550.73 | 1,550.73 | 1,549.57 | 1,549.83 | 6,092.0K |
| 09:55 | 1,549.58 | 1,549.58 | 1,545.92 | 1,545.99 | 10,250.6K |
| 09:56 | 1,545.91 | 1,546.08 | 1,543.29 | 1,543.29 | 11,562.2K |
| 09:57 | 1,543.38 | 1,543.55 | 1,542.95 | 1,543.46 | 7,612.4K |
| 09:58 | 1,543.05 | 1,544.86 | 1,543.05 | 1,544.09 | 6,614.2K |
| 09:59 | 1,543.71 | 1,543.72 | 1,540.46 | 1,540.65 | 12,230.8K |
| 10:00 | 1,541.33 | 1,541.34 | 1,536.87 | 1,536.87 | 14,456.5K |
| 10:01 | 1,537.09 | 1,537.60 | 1,536.43 | 1,537.53 | 10,001.3K |
| 10:02 | 1,537.47 | 1,537.47 | 1,534.51 | 1,534.51 | 13,699.6K |
| 10:03 | 1,534.40 | 1,534.40 | 1,532.36 | 1,533.04 | 14,366.6K |
| 10:04 | 1,532.76 | 1,534.78 | 1,532.76 | 1,534.42 | 12,207.5K |
| 10:05 | 1,533.75 | 1,533.75 | 1,531.66 | 1,531.90 | 10,854.2K |
| 10:06 | 1,531.51 | 1,535.98 | 1,531.51 | 1,535.98 | 11,796.0K |
| 10:07 | 1,535.38 | 1,535.38 | 1,532.95 | 1,533.68 | 10,027.2K |
| 10:08 | 1,533.82 | 1,534.78 | 1,533.41 | 1,533.54 | 8,206.0K |
| 10:09 | 1,533.60 | 1,533.60 | 1,532.03 | 1,533.49 | 9,809.8K |
| 10:10 | 1,533.75 | 1,535.03 | 1,532.56 | 1,535.03 | 7,861.7K |
| 10:11 | 1,534.97 | 1,536.99 | 1,533.62 | 1,536.93 | 8,027.3K |
| 10:12 | 1,536.81 | 1,537.89 | 1,536.81 | 1,537.75 | 7,759.1K |
| 10:13 | 1,537.45 | 1,537.87 | 1,536.91 | 1,536.91 | 5,864.8K |
| 10:14 | 1,536.51 | 1,536.51 | 1,535.21 | 1,536.13 | 8,124.7K |
| 10:15 | 1,535.71 | 1,535.71 | 1,532.67 | 1,532.67 | 5,602.8K |
| 10:16 | 1,532.62 | 1,532.62 | 1,531.33 | 1,531.53 | 7,864.3K |
| 10:17 | 1,531.13 | 1,531.36 | 1,529.43 | 1,529.43 | 11,494.7K |
| 10:18 | 1,529.23 | 1,530.79 | 1,529.23 | 1,529.34 | 10,536.0K |
| 10:19 | 1,529.07 | 1,530.72 | 1,529.07 | 1,530.26 | 11,745.7K |
| 10:20 | 1,530.51 | 1,531.62 | 1,530.49 | 1,530.54 | 10,057.9K |
| 10:21 | 1,530.07 | 1,530.32 | 1,529.45 | 1,530.29 | 9,221.0K |
| 10:22 | 1,530.44 | 1,530.64 | 1,529.10 | 1,529.16 | 6,676.7K |
| 10:23 | 1,528.71 | 1,528.71 | 1,525.23 | 1,525.23 | 12,319.8K |
| 10:24 | 1,525.51 | 1,527.85 | 1,525.51 | 1,527.46 | 9,567.6K |
| 10:25 | 1,527.49 | 1,527.49 | 1,525.50 | 1,525.50 | 7,784.0K |
| 10:26 | 1,525.59 | 1,525.92 | 1,524.29 | 1,525.44 | 11,106.0K |
| 10:27 | 1,524.96 | 1,524.96 | 1,523.13 | 1,523.61 | 11,205.5K |
| 10:28 | 1,524.11 | 1,524.55 | 1,523.76 | 1,523.76 | 9,030.1K |
| 10:29 | 1,523.52 | 1,523.52 | 1,522.05 | 1,522.55 | 8,225.2K |
| 10:30 | 1,523.17 | 1,526.34 | 1,523.17 | 1,526.08 | 10,273.6K |
| 10:31 | 1,525.09 | 1,525.62 | 1,524.00 | 1,524.82 | 8,071.6K |
| 10:32 | 1,524.19 | 1,524.19 | 1,523.16 | 1,523.21 | 8,235.5K |
| 10:33 | 1,523.44 | 1,523.50 | 1,522.25 | 1,522.25 | 6,453.3K |
| 10:34 | 1,521.94 | 1,522.37 | 1,520.78 | 1,520.78 | 9,695.3K |
| 10:35 | 1,520.89 | 1,523.96 | 1,520.89 | 1,523.91 | 8,563.6K |
| 10:36 | 1,523.59 | 1,526.40 | 1,523.59 | 1,525.88 | 9,073.1K |
| 10:37 | 1,525.04 | 1,525.04 | 1,523.32 | 1,524.02 | 6,116.0K |
| 10:38 | 1,524.94 | 1,533.27 | 1,524.94 | 1,533.02 | 12,842.8K |
| 10:39 | 1,533.67 | 1,533.67 | 1,532.66 | 1,533.13 | 7,250.3K |
| 10:40 | 1,532.77 | 1,532.94 | 1,531.32 | 1,531.98 | 4,891.9K |
| 10:41 | 1,532.22 | 1,532.84 | 1,530.63 | 1,531.64 | 7,580.3K |
| 10:42 | 1,531.83 | 1,532.76 | 1,531.83 | 1,532.18 | 4,911.6K |
| 10:43 | 1,532.32 | 1,532.41 | 1,531.51 | 1,532.08 | 4,252.2K |
| 10:44 | 1,531.89 | 1,532.29 | 1,530.39 | 1,530.69 | 4,899.8K |
| 10:45 | 1,530.55 | 1,530.90 | 1,530.04 | 1,530.04 | 3,858.7K |
| 10:46 | 1,530.55 | 1,530.60 | 1,529.55 | 1,529.60 | 4,468.1K |
| 10:47 | 1,530.12 | 1,530.93 | 1,529.94 | 1,530.53 | 4,783.7K |
| 10:48 | 1,530.33 | 1,530.41 | 1,529.57 | 1,530.35 | 3,210.2K |
| 10:49 | 1,530.61 | 1,531.98 | 1,530.61 | 1,531.98 | 4,487.1K |
| 10:50 | 1,532.18 | 1,533.30 | 1,532.18 | 1,533.30 | 4,849.6K |
| 10:51 | 1,534.23 | 1,535.38 | 1,534.23 | 1,535.38 | 6,159.2K |
| 10:52 | 1,535.19 | 1,535.34 | 1,534.14 | 1,534.14 | 6,640.2K |
| 10:53 | 1,534.77 | 1,537.41 | 1,534.77 | 1,537.41 | 5,542.6K |
| 10:54 | 1,537.82 | 1,538.21 | 1,537.38 | 1,538.21 | 3,550.2K |
| 10:55 | 1,538.33 | 1,541.06 | 1,538.17 | 1,540.53 | 7,008.9K |
| 10:56 | 1,540.51 | 1,540.60 | 1,539.47 | 1,539.55 | 6,562.6K |
| 10:57 | 1,539.52 | 1,542.39 | 1,539.48 | 1,542.27 | 9,104.0K |
| 10:58 | 1,542.07 | 1,542.07 | 1,540.36 | 1,540.36 | 7,058.3K |
| 10:59 | 1,540.45 | 1,542.20 | 1,540.45 | 1,542.20 | 4,920.9K |
| 11:00 | 1,541.47 | 1,541.47 | 1,539.36 | 1,539.36 | 5,226.1K |
| 11:01 | 1,538.89 | 1,541.16 | 1,538.84 | 1,540.66 | 4,948.7K |
| 11:02 | 1,540.98 | 1,540.98 | 1,539.01 | 1,539.01 | 3,579.2K |
| 11:03 | 1,538.73 | 1,538.89 | 1,537.04 | 1,537.04 | 4,384.6K |
| 11:04 | 1,537.19 | 1,537.19 | 1,536.37 | 1,536.98 | 3,194.2K |
| 11:05 | 1,537.30 | 1,537.30 | 1,534.92 | 1,534.92 | 6,501.5K |
| 11:06 | 1,535.36 | 1,535.36 | 1,533.98 | 1,533.98 | 3,095.3K |
| 11:07 | 1,534.35 | 1,537.04 | 1,534.23 | 1,536.61 | 3,612.4K |
| 11:08 | 1,535.83 | 1,536.21 | 1,534.95 | 1,534.95 | 3,426.4K |
| 11:09 | 1,535.02 | 1,538.18 | 1,534.78 | 1,538.18 | 6,224.7K |
| 11:10 | 1,537.80 | 1,538.36 | 1,537.38 | 1,538.28 | 3,933.9K |
| 11:11 | 1,538.34 | 1,538.69 | 1,537.70 | 1,538.69 | 2,457.0K |
| 11:12 | 1,538.40 | 1,538.40 | 1,536.72 | 1,537.00 | 3,239.5K |
| 11:13 | 1,537.23 | 1,537.23 | 1,535.83 | 1,536.21 | 5,416.8K |
| 11:14 | 1,536.05 | 1,536.30 | 1,535.46 | 1,535.95 | 2,883.8K |
| 11:15 | 1,535.78 | 1,535.78 | 1,533.61 | 1,533.84 | 3,278.4K |
| 11:16 | 1,533.38 | 1,533.38 | 1,531.76 | 1,531.76 | 5,710.1K |
| 11:17 | 1,531.39 | 1,532.03 | 1,531.28 | 1,531.53 | 4,315.1K |
| 11:18 | 1,531.84 | 1,533.22 | 1,531.53 | 1,532.82 | 3,342.3K |
| 11:19 | 1,532.79 | 1,534.04 | 1,532.74 | 1,533.62 | 4,078.4K |
| 11:20 | 1,533.11 | 1,534.49 | 1,533.11 | 1,534.40 | 2,770.8K |
| 11:21 | 1,534.81 | 1,534.81 | 1,532.14 | 1,532.33 | 4,172.2K |
| 11:22 | 1,532.26 | 1,534.06 | 1,532.26 | 1,534.06 | 4,054.1K |
| 11:23 | 1,534.14 | 1,534.14 | 1,532.33 | 1,532.34 | 3,434.4K |
| 11:24 | 1,532.62 | 1,533.77 | 1,532.40 | 1,533.47 | 2,049.9K |
| 11:25 | 1,533.54 | 1,534.21 | 1,533.54 | 1,534.00 | 2,099.2K |
| 11:26 | 1,534.09 | 1,534.09 | 1,532.59 | 1,532.59 | 3,270.0K |
| 11:27 | 1,532.51 | 1,533.56 | 1,532.51 | 1,533.39 | 2,259.7K |
| 11:28 | 1,533.09 | 1,534.42 | 1,533.05 | 1,534.32 | 1,699.6K |
| 11:29 | 1,534.70 | 1,536.06 | 1,534.61 | 1,535.94 | 2,690.4K |
| 11:30 | 1,536.17 | 1,536.17 | 1,534.88 | 1,535.01 | 2,471.7K |
| 11:31 | 1,535.44 | 1,538.24 | 1,535.44 | 1,537.91 | 3,480.5K |
| 11:32 | 1,538.26 | 1,538.99 | 1,538.10 | 1,538.75 | 2,587.6K |
| 11:33 | 1,538.82 | 1,538.82 | 1,537.61 | 1,537.61 | 2,593.3K |
| 11:34 | 1,537.84 | 1,538.98 | 1,537.84 | 1,538.98 | 2,022.0K |
| 11:35 | 1,538.82 | 1,539.57 | 1,538.59 | 1,538.93 | 1,954.2K |
| 11:36 | 1,539.19 | 1,540.51 | 1,539.06 | 1,540.51 | 2,267.5K |
| 11:37 | 1,540.55 | 1,540.85 | 1,539.91 | 1,540.03 | 2,566.3K |
| 11:38 | 1,539.71 | 1,540.24 | 1,539.24 | 1,540.07 | 1,957.0K |
| 11:39 | 1,539.98 | 1,540.08 | 1,539.11 | 1,539.21 | 2,615.3K |
| 11:40 | 1,539.33 | 1,539.58 | 1,538.71 | 1,538.71 | 1,960.3K |
| 11:41 | 1,538.66 | 1,538.97 | 1,538.52 | 1,538.74 | 1,728.2K |
| 11:42 | 1,538.78 | 1,540.29 | 1,538.40 | 1,540.29 | 1,653.1K |
| 11:43 | 1,540.13 | 1,540.13 | 1,538.64 | 1,538.74 | 1,827.2K |
| 11:44 | 1,538.47 | 1,539.00 | 1,538.20 | 1,538.20 | 2,175.5K |
| 11:45 | 1,538.33 | 1,538.90 | 1,538.33 | 1,538.82 | 1,128.3K |
| 11:46 | 1,538.95 | 1,539.46 | 1,538.88 | 1,539.46 | 1,301.2K |
| 11:47 | 1,539.77 | 1,540.28 | 1,539.52 | 1,540.28 | 1,424.7K |
| 11:48 | 1,540.39 | 1,540.72 | 1,540.39 | 1,540.61 | 1,502.4K |
| 11:49 | 1,540.39 | 1,540.39 | 1,539.97 | 1,540.25 | 1,135.5K |
| 11:50 | 1,540.30 | 1,540.51 | 1,539.82 | 1,540.15 | 1,322.3K |
| 11:51 | 1,540.16 | 1,540.58 | 1,540.16 | 1,540.47 | 1,161.8K |
| 11:52 | 1,540.29 | 1,541.31 | 1,540.26 | 1,541.31 | 1,865.8K |
| 11:53 | 1,541.22 | 1,542.69 | 1,541.17 | 1,542.69 | 2,298.9K |
| 11:54 | 1,542.29 | 1,543.64 | 1,542.29 | 1,543.15 | 3,757.3K |
| 11:55 | 1,542.73 | 1,542.93 | 1,542.05 | 1,542.18 | 1,914.2K |
| 11:56 | 1,542.26 | 1,542.54 | 1,542.12 | 1,542.44 | 2,209.5K |
| 11:57 | 1,542.40 | 1,542.57 | 1,542.14 | 1,542.41 | 1,574.2K |
| 11:58 | 1,542.64 | 1,543.20 | 1,542.51 | 1,542.51 | 2,106.3K |
| 11:59 | 1,542.58 | 1,542.58 | 1,541.96 | 1,541.96 | 2,865.9K |
| 12:00 | 1,542.11 | 1,542.11 | 1,542.11 | 1,542.11 | 9.2K |
| 13:00 | 1,542.83 | 1,542.83 | 1,541.46 | 1,541.99 | 15,766.5K |
| 13:01 | 1,541.78 | 1,542.15 | 1,541.04 | 1,541.04 | 5,212.8K |
| 13:02 | 1,540.81 | 1,541.33 | 1,540.66 | 1,540.95 | 3,868.1K |
| 13:03 | 1,540.74 | 1,543.88 | 1,540.74 | 1,543.88 | 5,972.5K |
| 13:04 | 1,544.17 | 1,544.59 | 1,543.22 | 1,543.27 | 4,704.7K |
| 13:05 | 1,543.09 | 1,544.64 | 1,543.09 | 1,544.64 | 4,168.5K |
| 13:06 | 1,544.87 | 1,545.47 | 1,544.62 | 1,545.26 | 4,256.9K |
| 13:07 | 1,545.39 | 1,546.97 | 1,545.39 | 1,546.97 | 5,269.4K |
| 13:08 | 1,547.03 | 1,547.83 | 1,546.84 | 1,547.83 | 6,187.1K |
| 13:09 | 1,547.36 | 1,547.36 | 1,546.02 | 1,546.02 | 7,983.7K |
| 13:10 | 1,545.95 | 1,546.15 | 1,545.19 | 1,545.27 | 4,494.1K |
| 13:11 | 1,544.94 | 1,546.11 | 1,544.94 | 1,546.05 | 3,027.3K |
| 13:12 | 1,545.92 | 1,546.34 | 1,545.88 | 1,545.88 | 2,677.4K |
| 13:13 | 1,545.99 | 1,546.87 | 1,545.89 | 1,546.87 | 2,001.2K |
| 13:14 | 1,546.81 | 1,547.01 | 1,545.72 | 1,545.72 | 3,776.1K |
| 13:15 | 1,545.19 | 1,545.19 | 1,544.30 | 1,544.30 | 3,597.5K |
| 13:16 | 1,544.58 | 1,544.79 | 1,544.18 | 1,544.18 | 2,297.1K |
| 13:17 | 1,543.96 | 1,544.26 | 1,543.68 | 1,544.02 | 4,209.8K |
| 13:18 | 1,544.25 | 1,545.86 | 1,544.25 | 1,545.75 | 4,955.8K |
| 13:19 | 1,545.71 | 1,547.05 | 1,545.55 | 1,547.05 | 6,340.7K |
| 13:20 | 1,546.90 | 1,547.39 | 1,546.90 | 1,547.23 | 8,412.8K |
| 13:21 | 1,547.26 | 1,547.57 | 1,546.77 | 1,546.79 | 5,871.0K |
| 13:22 | 1,547.02 | 1,547.02 | 1,546.51 | 1,546.65 | 6,356.2K |
| 13:23 | 1,546.40 | 1,546.86 | 1,546.02 | 1,546.86 | 3,801.6K |
| 13:24 | 1,546.85 | 1,547.94 | 1,546.50 | 1,547.94 | 5,745.9K |
| 13:25 | 1,548.23 | 1,550.20 | 1,548.12 | 1,550.20 | 7,104.6K |
| 13:26 | 1,550.14 | 1,550.49 | 1,549.72 | 1,550.48 | 7,498.5K |
| 13:27 | 1,550.24 | 1,552.06 | 1,550.24 | 1,551.71 | 5,657.4K |
| 13:28 | 1,552.26 | 1,553.04 | 1,552.15 | 1,552.98 | 6,227.2K |
| 13:29 | 1,552.57 | 1,552.57 | 1,551.05 | 1,551.73 | 6,481.2K |
| 13:30 | 1,552.12 | 1,552.52 | 1,550.69 | 1,550.69 | 7,584.3K |
| 13:31 | 1,550.69 | 1,552.15 | 1,550.69 | 1,552.10 | 4,834.8K |
| 13:32 | 1,551.83 | 1,552.11 | 1,551.34 | 1,551.78 | 4,958.7K |
| 13:33 | 1,552.05 | 1,553.42 | 1,552.05 | 1,552.89 | 6,904.7K |
| 13:34 | 1,552.90 | 1,553.03 | 1,551.24 | 1,551.24 | 5,339.5K |
| 13:35 | 1,551.40 | 1,551.59 | 1,550.80 | 1,550.80 | 4,512.5K |
| 13:36 | 1,550.73 | 1,551.21 | 1,550.36 | 1,550.57 | 5,130.0K |
| 13:37 | 1,550.62 | 1,550.80 | 1,550.15 | 1,550.53 | 5,428.5K |
| 13:38 | 1,550.30 | 1,550.33 | 1,549.50 | 1,549.96 | 4,399.3K |
| 13:39 | 1,549.83 | 1,551.21 | 1,549.83 | 1,550.90 | 4,587.8K |
| 13:40 | 1,550.65 | 1,550.65 | 1,548.12 | 1,548.12 | 6,341.2K |
| 13:41 | 1,548.22 | 1,548.30 | 1,546.34 | 1,546.34 | 5,549.9K |
| 13:42 | 1,546.33 | 1,546.33 | 1,545.61 | 1,545.61 | 5,009.1K |
| 13:43 | 1,545.60 | 1,547.00 | 1,545.60 | 1,546.98 | 4,137.6K |
| 13:44 | 1,546.87 | 1,547.85 | 1,546.55 | 1,547.77 | 5,168.0K |
| 13:45 | 1,547.95 | 1,548.08 | 1,545.04 | 1,545.04 | 6,824.6K |
| 13:46 | 1,545.19 | 1,545.89 | 1,544.82 | 1,545.75 | 7,440.0K |
| 13:47 | 1,545.64 | 1,545.64 | 1,544.42 | 1,544.53 | 4,963.2K |
| 13:48 | 1,544.24 | 1,544.34 | 1,543.01 | 1,543.01 | 4,290.5K |
| 13:49 | 1,542.73 | 1,543.49 | 1,542.62 | 1,542.78 | 4,721.8K |
| 13:50 | 1,542.73 | 1,543.42 | 1,542.70 | 1,543.21 | 4,199.4K |
| 13:51 | 1,543.21 | 1,545.74 | 1,543.21 | 1,545.74 | 6,353.2K |
| 13:52 | 1,545.69 | 1,546.40 | 1,545.69 | 1,546.38 | 5,430.4K |
| 13:53 | 1,545.93 | 1,547.43 | 1,545.93 | 1,547.43 | 4,013.7K |
| 13:54 | 1,546.80 | 1,547.10 | 1,546.54 | 1,547.10 | 3,184.3K |
| 13:55 | 1,547.30 | 1,547.54 | 1,546.82 | 1,546.91 | 3,198.3K |
| 13:56 | 1,546.62 | 1,546.62 | 1,545.42 | 1,545.56 | 3,349.7K |
| 13:57 | 1,545.47 | 1,545.93 | 1,545.46 | 1,545.90 | 3,860.0K |
| 13:58 | 1,545.71 | 1,546.11 | 1,545.44 | 1,545.74 | 2,349.2K |
| 13:59 | 1,545.81 | 1,546.17 | 1,545.57 | 1,546.17 | 2,359.1K |
| 14:00 | 1,545.99 | 1,545.99 | 1,544.90 | 1,544.95 | 4,182.2K |
| 14:01 | 1,544.90 | 1,545.21 | 1,543.29 | 1,543.29 | 5,235.2K |
| 14:02 | 1,543.61 | 1,544.52 | 1,542.87 | 1,544.52 | 5,869.8K |
| 14:03 | 1,545.14 | 1,545.14 | 1,544.16 | 1,544.24 | 3,352.8K |
| 14:04 | 1,544.46 | 1,545.11 | 1,544.46 | 1,544.73 | 4,442.4K |
| 14:05 | 1,544.50 | 1,544.50 | 1,541.81 | 1,542.10 | 4,925.4K |
| 14:06 | 1,541.91 | 1,541.91 | 1,540.63 | 1,540.63 | 5,778.2K |
| 14:07 | 1,540.33 | 1,540.62 | 1,539.83 | 1,540.38 | 3,954.4K |
| 14:08 | 1,540.40 | 1,541.00 | 1,540.40 | 1,541.00 | 3,728.4K |
| 14:09 | 1,541.56 | 1,541.93 | 1,541.38 | 1,541.84 | 2,390.4K |
| 14:10 | 1,541.42 | 1,541.94 | 1,541.42 | 1,541.65 | 4,171.7K |
| 14:11 | 1,541.69 | 1,541.94 | 1,541.56 | 1,541.73 | 3,572.1K |
| 14:12 | 1,541.87 | 1,544.00 | 1,541.87 | 1,543.63 | 3,805.9K |
| 14:13 | 1,543.81 | 1,544.74 | 1,543.80 | 1,544.62 | 3,456.3K |
| 14:14 | 1,544.44 | 1,545.13 | 1,544.27 | 1,544.78 | 2,728.1K |
| 14:15 | 1,544.70 | 1,545.07 | 1,544.48 | 1,544.61 | 2,993.0K |
| 14:16 | 1,544.71 | 1,544.85 | 1,544.43 | 1,544.43 | 8,688.2K |
| 14:17 | 1,544.46 | 1,545.76 | 1,544.46 | 1,545.56 | 4,649.6K |
| 14:18 | 1,545.84 | 1,546.54 | 1,545.54 | 1,546.54 | 2,698.8K |
| 14:19 | 1,546.96 | 1,547.13 | 1,546.68 | 1,546.88 | 2,785.3K |
| 14:20 | 1,547.06 | 1,547.06 | 1,545.97 | 1,546.16 | 4,371.3K |
| 14:21 | 1,546.28 | 1,546.47 | 1,546.06 | 1,546.32 | 2,906.3K |
| 14:22 | 1,546.07 | 1,546.07 | 1,544.80 | 1,544.88 | 2,271.1K |
| 14:23 | 1,544.68 | 1,544.76 | 1,543.92 | 1,544.33 | 4,281.6K |
| 14:24 | 1,544.17 | 1,544.17 | 1,542.96 | 1,542.96 | 3,979.1K |
| 14:25 | 1,542.73 | 1,542.73 | 1,541.39 | 1,541.73 | 5,113.4K |
| 14:26 | 1,541.91 | 1,542.06 | 1,541.39 | 1,541.91 | 2,594.8K |
| 14:27 | 1,541.78 | 1,542.09 | 1,541.61 | 1,541.62 | 2,026.8K |
| 14:28 | 1,541.40 | 1,542.42 | 1,541.40 | 1,541.69 | 3,812.5K |
| 14:29 | 1,541.59 | 1,541.96 | 1,541.32 | 1,541.76 | 3,164.3K |
| 14:30 | 1,542.02 | 1,543.26 | 1,542.02 | 1,542.83 | 2,926.5K |
| 14:31 | 1,543.12 | 1,543.50 | 1,542.67 | 1,543.03 | 3,917.1K |
| 14:32 | 1,543.12 | 1,543.34 | 1,542.98 | 1,543.34 | 2,951.3K |
| 14:33 | 1,543.35 | 1,543.45 | 1,542.61 | 1,543.36 | 2,189.0K |
| 14:34 | 1,543.41 | 1,543.56 | 1,542.85 | 1,542.96 | 1,645.3K |
| 14:35 | 1,543.21 | 1,543.21 | 1,542.15 | 1,542.16 | 6,055.5K |
| 14:36 | 1,542.10 | 1,542.10 | 1,541.46 | 1,541.61 | 3,616.0K |
| 14:37 | 1,541.77 | 1,541.86 | 1,539.79 | 1,539.79 | 5,908.0K |
| 14:38 | 1,540.19 | 1,541.65 | 1,540.19 | 1,541.37 | 5,731.6K |
| 14:39 | 1,541.55 | 1,541.94 | 1,541.18 | 1,541.69 | 3,927.6K |
| 14:40 | 1,541.40 | 1,541.46 | 1,540.77 | 1,540.91 | 3,172.4K |
| 14:41 | 1,540.50 | 1,540.71 | 1,539.59 | 1,540.45 | 5,536.1K |
| 14:42 | 1,540.60 | 1,541.04 | 1,540.20 | 1,540.31 | 2,504.7K |
| 14:43 | 1,540.30 | 1,540.70 | 1,540.11 | 1,540.34 | 3,092.1K |
| 14:44 | 1,540.83 | 1,541.45 | 1,540.70 | 1,541.15 | 3,856.9K |
| 14:45 | 1,541.07 | 1,541.12 | 1,540.22 | 1,540.27 | 3,232.5K |
| 14:46 | 1,540.45 | 1,540.45 | 1,539.60 | 1,539.60 | 3,143.4K |
| 14:47 | 1,539.93 | 1,539.93 | 1,536.86 | 1,536.86 | 5,012.6K |
| 14:48 | 1,536.96 | 1,537.77 | 1,536.73 | 1,537.27 | 3,371.8K |
| 14:49 | 1,537.16 | 1,539.64 | 1,537.16 | 1,539.64 | 5,868.5K |
| 14:50 | 1,539.58 | 1,539.83 | 1,539.07 | 1,539.39 | 3,069.2K |
| 14:51 | 1,539.45 | 1,539.85 | 1,539.19 | 1,539.29 | 2,111.7K |
| 14:52 | 1,539.34 | 1,539.34 | 1,538.56 | 1,538.74 | 2,936.7K |
| 14:53 | 1,538.58 | 1,539.06 | 1,538.16 | 1,538.16 | 3,426.8K |
| 14:54 | 1,538.12 | 1,538.40 | 1,537.74 | 1,538.35 | 3,909.0K |
| 14:55 | 1,538.55 | 1,538.55 | 1,537.40 | 1,537.56 | 3,390.0K |
| 14:56 | 1,537.79 | 1,537.94 | 1,537.11 | 1,537.15 | 5,990.2K |
| 14:57 | 1,537.22 | 1,538.01 | 1,537.22 | 1,537.94 | 3,221.5K |
| 14:58 | 1,538.19 | 1,538.44 | 1,537.93 | 1,538.25 | 2,046.2K |
| 14:59 | 1,538.22 | 1,539.01 | 1,538.22 | 1,538.74 | 4,825.0K |
| 15:00 | 1,538.19 | 1,538.19 | 1,537.71 | 1,537.84 | 3,254.7K |
| 15:01 | 1,537.56 | 1,537.74 | 1,536.10 | 1,536.35 | 4,695.1K |
| 15:02 | 1,536.11 | 1,536.14 | 1,535.18 | 1,535.50 | 3,552.5K |
| 15:03 | 1,535.54 | 1,536.07 | 1,535.24 | 1,536.00 | 4,266.4K |
| 15:04 | 1,536.49 | 1,536.69 | 1,536.08 | 1,536.23 | 3,068.4K |
| 15:05 | 1,536.16 | 1,536.77 | 1,536.06 | 1,536.72 | 2,581.4K |
| 15:06 | 1,536.74 | 1,536.76 | 1,536.11 | 1,536.27 | 3,589.4K |
| 15:07 | 1,536.04 | 1,536.04 | 1,535.33 | 1,535.33 | 2,344.5K |
| 15:08 | 1,535.60 | 1,535.66 | 1,534.29 | 1,534.75 | 3,534.8K |
| 15:09 | 1,534.30 | 1,535.38 | 1,534.30 | 1,535.38 | 4,935.3K |
| 15:10 | 1,535.80 | 1,535.80 | 1,535.32 | 1,535.74 | 3,213.1K |
| 15:11 | 1,535.79 | 1,536.49 | 1,535.79 | 1,536.49 | 3,501.7K |
| 15:12 | 1,536.43 | 1,536.99 | 1,536.36 | 1,536.36 | 3,035.4K |
| 15:13 | 1,536.62 | 1,537.22 | 1,536.31 | 1,536.91 | 2,204.2K |
| 15:14 | 1,537.14 | 1,537.29 | 1,536.78 | 1,536.90 | 2,788.8K |
| 15:15 | 1,536.72 | 1,536.72 | 1,535.99 | 1,536.40 | 2,865.1K |
| 15:16 | 1,536.57 | 1,536.85 | 1,536.29 | 1,536.29 | 2,599.2K |
| 15:17 | 1,536.61 | 1,537.58 | 1,536.61 | 1,537.58 | 3,447.3K |
| 15:18 | 1,537.24 | 1,538.01 | 1,537.24 | 1,537.72 | 2,445.8K |
| 15:19 | 1,537.83 | 1,538.31 | 1,537.64 | 1,538.04 | 1,927.0K |
| 15:20 | 1,538.02 | 1,538.12 | 1,537.74 | 1,538.12 | 2,404.0K |
| 15:21 | 1,537.93 | 1,537.93 | 1,537.16 | 1,537.21 | 3,158.5K |
| 15:22 | 1,537.52 | 1,537.52 | 1,537.08 | 1,537.08 | 2,898.7K |
| 15:23 | 1,537.29 | 1,537.33 | 1,536.77 | 1,536.77 | 2,012.6K |
| 15:24 | 1,536.62 | 1,536.74 | 1,536.37 | 1,536.39 | 3,243.4K |
| 15:25 | 1,536.08 | 1,536.08 | 1,535.32 | 1,535.41 | 3,902.1K |
| 15:26 | 1,535.28 | 1,535.28 | 1,534.90 | 1,535.11 | 6,342.5K |
| 15:27 | 1,535.24 | 1,535.94 | 1,535.09 | 1,535.70 | 3,234.3K |
| 15:28 | 1,535.89 | 1,536.12 | 1,535.25 | 1,535.43 | 4,251.4K |
| 15:29 | 1,535.54 | 1,535.72 | 1,535.10 | 1,535.13 | 2,205.3K |
| 15:30 | 1,535.01 | 1,535.92 | 1,534.87 | 1,535.92 | 3,363.7K |
| 15:31 | 1,535.66 | 1,536.16 | 1,535.45 | 1,535.73 | 3,555.8K |
| 15:32 | 1,535.71 | 1,535.71 | 1,535.18 | 1,535.26 | 3,399.3K |
| 15:33 | 1,535.31 | 1,535.37 | 1,534.62 | 1,534.93 | 3,109.7K |
| 15:34 | 1,534.68 | 1,534.85 | 1,534.23 | 1,534.32 | 6,501.6K |
| 15:35 | 1,534.22 | 1,534.22 | 1,533.45 | 1,533.72 | 5,892.6K |
| 15:36 | 1,533.63 | 1,533.78 | 1,533.09 | 1,533.28 | 7,114.1K |
| 15:37 | 1,533.11 | 1,533.23 | 1,532.71 | 1,532.74 | 3,859.0K |
| 15:38 | 1,532.54 | 1,533.09 | 1,532.54 | 1,532.89 | 6,399.6K |
| 15:39 | 1,533.20 | 1,533.49 | 1,532.90 | 1,533.49 | 7,508.4K |
| 15:40 | 1,533.32 | 1,533.32 | 1,532.05 | 1,532.87 | 7,496.9K |
| 15:41 | 1,532.89 | 1,533.57 | 1,532.88 | 1,533.02 | 6,364.9K |
| 15:42 | 1,533.22 | 1,533.50 | 1,533.02 | 1,533.31 | 3,784.0K |
| 15:43 | 1,533.56 | 1,533.60 | 1,533.09 | 1,533.24 | 8,720.9K |
| 15:44 | 1,533.36 | 1,534.10 | 1,533.36 | 1,533.78 | 4,386.4K |
| 15:45 | 1,534.24 | 1,534.24 | 1,533.33 | 1,533.33 | 5,284.3K |
| 15:46 | 1,533.32 | 1,533.32 | 1,531.92 | 1,531.92 | 6,471.7K |
| 15:47 | 1,531.59 | 1,531.76 | 1,531.27 | 1,531.34 | 7,396.9K |
| 15:48 | 1,531.40 | 1,531.89 | 1,531.37 | 1,531.51 | 7,558.1K |
| 15:49 | 1,531.76 | 1,532.19 | 1,531.65 | 1,531.82 | 7,149.6K |
| 15:50 | 1,531.96 | 1,532.60 | 1,531.96 | 1,532.60 | 7,091.6K |
| 15:51 | 1,532.28 | 1,532.28 | 1,531.64 | 1,531.64 | 6,563.4K |
| 15:52 | 1,531.66 | 1,531.85 | 1,531.27 | 1,531.57 | 5,117.1K |
| 15:53 | 1,531.55 | 1,531.55 | 1,530.74 | 1,530.91 | 5,248.2K |
| 15:54 | 1,530.74 | 1,530.74 | 1,530.07 | 1,530.19 | 5,381.1K |
| 15:55 | 1,530.40 | 1,530.69 | 1,530.07 | 1,530.35 | 4,858.9K |
| 15:56 | 1,530.29 | 1,530.45 | 1,530.02 | 1,530.24 | 4,917.4K |
| 15:57 | 1,530.14 | 1,530.49 | 1,529.71 | 1,529.82 | 7,149.1K |
| 15:58 | 1,529.51 | 1,530.08 | 1,529.33 | 1,529.96 | 10,410.9K |
| 15:59 | 1,529.93 | 1,531.68 | 1,529.84 | 1,531.68 | 80,210.0K |