CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,824.89
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,540.71 1,546.49 1,537.64 1,546.49 35,926.8K
09:31 1,545.16 1,546.26 1,544.01 1,544.97 21,869.3K
09:32 1,544.41 1,546.57 1,544.41 1,545.06 23,738.7K
09:33 1,545.40 1,545.60 1,543.70 1,543.70 16,295.3K
09:34 1,544.72 1,549.42 1,544.72 1,549.38 18,598.3K
09:35 1,550.34 1,554.40 1,550.30 1,551.71 21,446.3K
09:36 1,552.66 1,558.18 1,552.66 1,558.18 15,725.8K
09:37 1,557.98 1,557.98 1,552.91 1,554.62 21,035.0K
09:38 1,553.97 1,553.97 1,548.97 1,551.35 14,106.9K
09:39 1,552.19 1,553.61 1,551.38 1,553.61 13,127.0K
09:40 1,553.76 1,553.76 1,551.24 1,551.24 10,908.8K
09:41 1,551.23 1,551.23 1,547.72 1,549.82 14,602.9K
09:42 1,549.88 1,550.45 1,548.72 1,549.03 13,519.1K
09:43 1,549.30 1,551.70 1,549.12 1,551.70 14,614.5K
09:44 1,552.64 1,553.80 1,548.13 1,548.13 16,654.2K
09:45 1,547.01 1,547.01 1,544.44 1,544.44 16,239.3K
09:46 1,544.57 1,546.44 1,544.57 1,546.13 9,791.7K
09:47 1,546.25 1,549.22 1,546.25 1,546.87 11,726.7K
09:48 1,545.95 1,547.18 1,543.74 1,544.18 12,210.7K
09:49 1,545.04 1,551.45 1,545.04 1,551.45 12,170.7K
09:50 1,550.87 1,550.87 1,549.36 1,549.88 9,099.5K
09:51 1,549.85 1,550.43 1,549.33 1,550.18 10,181.4K
09:52 1,549.81 1,550.26 1,546.42 1,549.15 9,056.3K
09:53 1,549.59 1,552.18 1,549.25 1,552.18 8,722.7K
09:54 1,552.34 1,552.87 1,551.67 1,551.67 7,402.4K
09:55 1,551.83 1,557.42 1,551.83 1,557.42 13,574.6K
09:56 1,557.78 1,561.17 1,557.78 1,561.17 18,143.6K
09:57 1,561.63 1,561.63 1,558.20 1,558.20 14,955.7K
09:58 1,558.04 1,558.25 1,556.87 1,558.25 9,840.8K
09:59 1,558.41 1,560.65 1,558.41 1,558.67 9,502.4K
10:00 1,559.02 1,561.41 1,559.02 1,561.41 10,124.6K
10:01 1,561.46 1,562.39 1,560.64 1,560.92 10,640.5K
10:02 1,561.17 1,564.00 1,561.17 1,564.00 10,797.0K
10:03 1,564.13 1,564.66 1,562.23 1,562.82 14,004.4K
10:04 1,563.34 1,564.10 1,559.96 1,559.96 16,151.0K
10:05 1,559.82 1,559.82 1,556.18 1,556.18 13,662.3K
10:06 1,555.70 1,555.70 1,551.86 1,551.86 10,489.1K
10:07 1,551.09 1,554.54 1,551.09 1,553.13 10,558.5K
10:08 1,553.61 1,554.17 1,552.24 1,552.24 6,141.6K
10:09 1,553.44 1,555.80 1,553.44 1,555.80 7,256.4K
10:10 1,555.59 1,555.74 1,553.71 1,553.71 4,838.9K
10:11 1,553.49 1,554.19 1,552.58 1,552.71 6,710.0K
10:12 1,552.53 1,553.43 1,552.03 1,553.43 6,640.7K
10:13 1,553.70 1,554.57 1,552.98 1,553.23 5,018.9K
10:14 1,553.11 1,553.11 1,551.08 1,551.08 6,389.0K
10:15 1,551.38 1,554.87 1,551.38 1,554.80 10,826.1K
10:16 1,554.39 1,558.27 1,554.39 1,558.27 12,344.0K
10:17 1,558.76 1,561.17 1,558.66 1,560.11 9,381.7K
10:18 1,560.77 1,560.77 1,558.31 1,558.31 7,899.2K
10:19 1,557.50 1,558.01 1,557.19 1,557.34 5,686.1K
10:20 1,557.33 1,558.54 1,556.98 1,558.54 4,916.2K
10:21 1,558.71 1,560.57 1,558.69 1,560.35 5,997.6K
10:22 1,560.87 1,561.55 1,560.80 1,561.55 8,178.7K
10:23 1,562.03 1,563.57 1,562.03 1,563.57 9,378.7K
10:24 1,563.51 1,564.46 1,563.51 1,563.70 15,949.7K
10:25 1,563.83 1,565.28 1,563.83 1,565.28 14,706.4K
10:26 1,565.59 1,568.95 1,565.59 1,568.95 15,172.0K
10:27 1,568.85 1,569.65 1,564.90 1,565.16 13,308.6K
10:28 1,564.25 1,564.55 1,563.18 1,563.35 7,505.4K
10:29 1,563.22 1,566.40 1,563.05 1,566.33 9,424.5K
10:30 1,566.65 1,568.51 1,566.65 1,568.07 10,468.7K
10:31 1,568.67 1,568.67 1,566.69 1,566.69 8,421.0K
10:32 1,566.40 1,566.57 1,564.55 1,564.55 4,987.8K
10:33 1,564.49 1,566.85 1,564.48 1,566.85 5,784.3K
10:34 1,567.01 1,568.73 1,567.01 1,568.73 4,407.6K
10:35 1,569.12 1,571.03 1,569.12 1,571.03 11,935.0K
10:36 1,571.27 1,572.20 1,570.90 1,572.20 8,674.5K
10:37 1,573.43 1,575.46 1,573.43 1,575.46 25,364.3K
10:38 1,575.90 1,576.14 1,574.49 1,575.36 15,267.7K
10:39 1,575.63 1,577.04 1,575.63 1,576.34 16,462.1K
10:40 1,576.50 1,576.78 1,574.51 1,574.51 15,695.5K
10:41 1,574.89 1,575.64 1,574.21 1,575.31 13,913.6K
10:42 1,575.49 1,575.63 1,573.28 1,573.28 14,123.5K
10:43 1,573.28 1,574.77 1,572.13 1,574.77 10,130.1K
10:44 1,575.16 1,575.34 1,574.29 1,574.30 8,217.5K
10:45 1,574.79 1,574.79 1,570.05 1,570.05 8,977.5K
10:46 1,570.06 1,570.22 1,567.47 1,567.98 9,255.1K
10:47 1,567.90 1,568.45 1,567.17 1,567.94 11,263.8K
10:48 1,566.82 1,567.60 1,565.46 1,567.31 14,136.7K
10:49 1,567.31 1,568.77 1,567.31 1,568.52 5,868.8K
10:50 1,568.31 1,568.55 1,565.85 1,565.93 6,392.7K
10:51 1,566.42 1,566.88 1,566.26 1,566.26 5,441.8K
10:52 1,566.21 1,566.21 1,562.78 1,562.78 7,751.2K
10:53 1,563.32 1,564.04 1,561.91 1,561.95 6,176.9K
10:54 1,561.72 1,564.84 1,561.72 1,564.59 6,202.5K
10:55 1,565.27 1,565.30 1,562.37 1,562.65 10,383.2K
10:56 1,562.57 1,563.65 1,562.30 1,563.65 4,569.2K
10:57 1,564.30 1,567.34 1,564.30 1,566.75 4,842.0K
10:58 1,566.83 1,568.57 1,566.83 1,568.57 3,605.4K
10:59 1,568.34 1,569.35 1,567.26 1,567.26 6,215.5K
11:00 1,567.74 1,568.91 1,567.74 1,568.70 5,396.1K
11:01 1,568.49 1,569.62 1,568.49 1,568.88 4,099.2K
11:02 1,569.11 1,571.56 1,569.11 1,571.24 5,998.7K
11:03 1,570.29 1,570.97 1,569.60 1,569.72 4,867.6K
11:04 1,569.63 1,569.63 1,568.46 1,569.37 3,660.8K
11:05 1,569.07 1,569.11 1,566.90 1,567.61 3,415.0K
11:06 1,567.71 1,568.27 1,567.71 1,567.74 3,609.3K
11:07 1,567.90 1,568.20 1,567.52 1,568.13 2,890.8K
11:08 1,567.64 1,567.92 1,565.32 1,565.32 4,182.4K
11:09 1,565.22 1,567.45 1,565.22 1,566.13 4,578.6K
11:10 1,566.07 1,566.33 1,563.82 1,563.82 4,644.3K
11:11 1,563.78 1,566.16 1,563.78 1,565.24 2,852.4K
11:12 1,565.54 1,567.70 1,565.54 1,567.48 3,200.8K
11:13 1,567.87 1,569.55 1,567.60 1,569.45 2,872.9K
11:14 1,569.34 1,569.34 1,567.68 1,567.75 2,875.6K
11:15 1,567.67 1,569.22 1,567.66 1,569.08 3,122.9K
11:16 1,569.00 1,569.07 1,568.08 1,568.62 2,265.2K
11:17 1,568.54 1,569.66 1,568.54 1,569.18 3,859.3K
11:18 1,569.38 1,569.72 1,569.28 1,569.50 2,841.7K
11:19 1,569.54 1,571.17 1,569.54 1,571.06 5,466.8K
11:20 1,571.31 1,574.37 1,571.31 1,574.37 5,409.0K
11:21 1,574.15 1,575.20 1,573.74 1,575.15 7,129.0K
11:22 1,575.09 1,575.38 1,573.86 1,575.25 6,104.4K
11:23 1,575.25 1,575.27 1,573.34 1,573.36 3,787.5K
11:24 1,573.52 1,577.23 1,573.15 1,577.23 4,790.1K
11:25 1,576.91 1,578.25 1,576.91 1,577.69 4,959.7K
11:26 1,577.78 1,578.15 1,576.82 1,576.82 4,873.2K
11:27 1,577.10 1,578.53 1,577.07 1,578.34 5,796.3K
11:28 1,578.76 1,580.25 1,578.76 1,580.25 9,049.6K
11:29 1,580.25 1,580.85 1,579.96 1,580.01 6,002.9K
11:30 1,579.60 1,579.64 1,578.43 1,579.44 6,017.5K
11:31 1,579.62 1,579.79 1,579.00 1,579.79 4,305.9K
11:32 1,579.70 1,580.31 1,579.46 1,580.00 3,534.7K
11:33 1,580.06 1,580.10 1,577.61 1,577.61 6,128.5K
11:34 1,577.56 1,578.44 1,577.15 1,578.44 5,505.7K
11:35 1,578.72 1,580.49 1,578.72 1,579.83 7,179.2K
11:36 1,580.17 1,580.63 1,579.76 1,580.60 4,639.5K
11:37 1,580.50 1,582.91 1,580.45 1,582.88 6,690.9K
11:38 1,583.04 1,583.14 1,581.90 1,581.90 4,482.3K
11:39 1,582.23 1,582.23 1,580.04 1,580.06 4,937.2K
11:40 1,580.21 1,580.21 1,579.00 1,579.00 3,217.9K
11:41 1,578.85 1,581.10 1,578.85 1,580.87 3,473.6K
11:42 1,580.97 1,581.26 1,580.32 1,580.94 3,055.0K
11:43 1,580.89 1,582.13 1,580.89 1,581.88 2,656.8K
11:44 1,581.79 1,582.05 1,581.66 1,581.69 2,683.5K
11:45 1,581.60 1,581.60 1,578.62 1,579.34 5,076.8K
11:46 1,579.39 1,579.41 1,578.67 1,578.89 3,219.1K
11:47 1,578.43 1,579.08 1,577.16 1,577.16 4,015.5K
11:48 1,577.19 1,579.12 1,577.19 1,579.12 3,906.5K
11:49 1,579.04 1,580.35 1,579.04 1,580.01 4,199.0K
11:50 1,580.15 1,580.81 1,579.95 1,580.81 3,091.2K
11:51 1,581.00 1,581.00 1,579.41 1,579.41 2,922.0K
11:52 1,579.56 1,579.56 1,578.95 1,579.15 1,970.9K
11:53 1,579.15 1,581.76 1,579.12 1,581.76 3,421.5K
11:54 1,581.86 1,581.86 1,580.43 1,580.43 2,253.4K
11:55 1,580.49 1,581.41 1,580.36 1,581.22 3,987.0K
11:56 1,581.40 1,581.70 1,581.33 1,581.52 2,467.0K
11:57 1,581.67 1,581.99 1,581.57 1,581.57 2,573.4K
11:58 1,581.80 1,583.30 1,581.80 1,583.13 3,953.8K
11:59 1,583.47 1,584.01 1,583.13 1,583.54 2,820.7K
12:00 1,583.30 1,583.30 1,583.30 1,583.30 160.6K
13:00 1,583.92 1,586.13 1,583.92 1,586.13 20,528.5K
13:01 1,586.08 1,587.68 1,585.78 1,587.20 5,307.0K
13:02 1,587.28 1,589.47 1,587.24 1,589.16 12,428.0K
13:03 1,589.60 1,590.47 1,589.25 1,589.71 9,608.3K
13:04 1,589.93 1,590.51 1,587.65 1,587.65 8,200.7K
13:05 1,587.72 1,587.79 1,585.60 1,585.62 6,863.7K
13:06 1,585.44 1,585.50 1,582.85 1,582.85 7,244.5K
13:07 1,582.70 1,582.96 1,580.26 1,580.26 8,054.2K
13:08 1,579.86 1,579.86 1,576.45 1,576.45 11,492.6K
13:09 1,576.42 1,581.99 1,576.42 1,581.99 8,380.3K
13:10 1,582.68 1,583.85 1,581.83 1,581.83 6,694.2K
13:11 1,581.28 1,581.28 1,577.28 1,577.28 5,050.1K
13:12 1,577.31 1,579.42 1,577.31 1,579.42 5,348.0K
13:13 1,579.61 1,579.85 1,578.79 1,579.37 3,228.5K
13:14 1,579.58 1,580.58 1,579.58 1,580.39 3,842.2K
13:15 1,580.25 1,581.78 1,580.25 1,581.56 4,430.8K
13:16 1,581.98 1,581.98 1,580.91 1,581.58 3,802.5K
13:17 1,582.07 1,582.07 1,579.42 1,581.44 4,216.8K
13:18 1,581.17 1,581.53 1,580.91 1,581.46 3,186.4K
13:19 1,581.57 1,583.48 1,581.57 1,583.26 3,857.0K
13:20 1,583.72 1,585.76 1,583.44 1,585.76 4,652.3K
13:21 1,585.87 1,586.38 1,584.33 1,584.33 4,846.7K
13:22 1,583.43 1,584.33 1,583.43 1,584.27 3,644.2K
13:23 1,583.95 1,584.45 1,581.21 1,581.21 5,132.9K
13:24 1,581.31 1,582.38 1,580.86 1,582.07 5,267.8K
13:25 1,582.50 1,583.66 1,582.20 1,583.53 5,432.0K
13:26 1,583.37 1,584.94 1,583.37 1,584.94 4,425.0K
13:27 1,584.86 1,585.19 1,583.46 1,583.46 4,443.9K
13:28 1,583.91 1,583.91 1,582.70 1,583.24 3,661.0K
13:29 1,583.36 1,583.36 1,581.98 1,581.98 4,906.3K
13:30 1,581.91 1,581.97 1,580.63 1,580.92 5,086.2K
13:31 1,580.01 1,580.01 1,575.27 1,576.27 13,198.1K
13:32 1,577.01 1,578.62 1,577.01 1,578.11 5,475.0K
13:33 1,577.91 1,578.06 1,574.55 1,575.47 6,117.0K
13:34 1,575.83 1,576.43 1,574.23 1,574.23 7,946.8K
13:35 1,573.89 1,573.89 1,569.29 1,571.42 16,958.3K
13:36 1,570.79 1,570.79 1,567.94 1,568.14 11,822.0K
13:37 1,567.38 1,567.38 1,565.89 1,566.80 7,664.5K
13:38 1,566.84 1,569.88 1,566.42 1,569.88 9,441.3K
13:39 1,569.63 1,569.63 1,566.62 1,567.27 10,505.4K
13:40 1,567.10 1,570.69 1,567.10 1,570.69 7,636.3K
13:41 1,570.61 1,570.61 1,569.10 1,570.11 6,119.2K
13:42 1,569.95 1,572.14 1,569.95 1,571.21 5,474.9K
13:43 1,570.80 1,570.94 1,568.80 1,569.37 5,855.2K
13:44 1,569.15 1,569.15 1,567.14 1,567.14 5,340.4K
13:45 1,566.80 1,566.80 1,563.04 1,563.87 13,129.2K
13:46 1,563.88 1,565.64 1,563.88 1,565.00 7,745.5K
13:47 1,565.27 1,565.27 1,561.51 1,561.51 10,472.3K
13:48 1,561.19 1,563.77 1,561.13 1,563.51 9,769.0K
13:49 1,563.31 1,565.49 1,563.31 1,564.63 4,779.2K
13:50 1,564.61 1,564.63 1,562.88 1,562.88 3,810.4K
13:51 1,563.24 1,563.63 1,562.55 1,562.55 4,625.0K
13:52 1,562.39 1,563.66 1,561.35 1,563.24 6,294.2K
13:53 1,563.30 1,563.30 1,560.38 1,560.73 5,619.3K
13:54 1,560.21 1,561.82 1,559.99 1,561.12 7,006.6K
13:55 1,560.64 1,560.85 1,559.49 1,559.49 6,448.6K
13:56 1,559.23 1,559.35 1,556.52 1,556.77 10,002.2K
13:57 1,556.67 1,557.29 1,556.40 1,556.76 7,328.1K
13:58 1,556.58 1,556.76 1,556.05 1,556.45 6,908.7K
13:59 1,556.71 1,558.64 1,556.50 1,558.64 6,972.1K
14:00 1,558.59 1,562.10 1,558.59 1,562.10 6,110.2K
14:01 1,562.31 1,562.62 1,560.30 1,560.43 9,605.2K
14:02 1,560.29 1,562.18 1,559.95 1,560.19 4,587.5K
14:03 1,560.05 1,562.30 1,560.05 1,561.52 4,089.6K
14:04 1,561.72 1,565.37 1,561.72 1,565.32 8,257.1K
14:05 1,565.31 1,566.48 1,564.57 1,564.57 6,361.8K
14:06 1,564.70 1,567.30 1,564.70 1,567.25 5,173.5K
14:07 1,567.09 1,567.89 1,565.03 1,565.03 3,812.4K
14:08 1,564.58 1,564.58 1,563.83 1,563.88 4,074.7K
14:09 1,564.08 1,565.08 1,564.08 1,564.55 3,995.7K
14:10 1,564.34 1,565.00 1,564.14 1,565.00 3,364.1K
14:11 1,564.24 1,564.35 1,561.74 1,561.81 4,256.6K
14:12 1,561.24 1,561.93 1,560.70 1,560.98 3,807.9K
14:13 1,560.90 1,561.14 1,560.05 1,561.07 4,916.8K
14:14 1,560.74 1,562.30 1,560.61 1,561.96 5,411.1K
14:15 1,561.34 1,563.78 1,561.34 1,563.78 4,396.9K
14:16 1,563.87 1,564.87 1,563.60 1,564.44 4,228.9K
14:17 1,564.03 1,564.57 1,562.83 1,562.83 4,067.3K
14:18 1,562.75 1,563.00 1,560.35 1,560.81 3,197.0K
14:19 1,560.20 1,561.92 1,559.98 1,560.99 5,251.3K
14:20 1,560.90 1,561.40 1,560.52 1,560.58 3,635.6K
14:21 1,560.52 1,561.58 1,560.52 1,561.02 7,834.6K
14:22 1,561.27 1,562.57 1,561.27 1,561.62 5,223.2K
14:23 1,561.94 1,561.94 1,559.74 1,559.84 4,673.3K
14:24 1,559.72 1,561.77 1,559.42 1,559.42 6,556.9K
14:25 1,559.62 1,559.62 1,557.92 1,557.92 3,644.6K
14:26 1,558.06 1,558.06 1,555.32 1,555.32 8,003.4K
14:27 1,555.11 1,557.77 1,555.11 1,557.34 5,754.9K
14:28 1,556.63 1,556.74 1,554.90 1,554.90 6,523.8K
14:29 1,554.73 1,557.57 1,554.73 1,557.57 5,938.3K
14:30 1,557.77 1,559.26 1,557.77 1,559.26 4,442.6K
14:31 1,559.30 1,559.30 1,557.72 1,558.44 2,631.4K
14:32 1,557.98 1,557.98 1,555.99 1,556.13 4,586.4K
14:33 1,555.88 1,555.99 1,553.96 1,553.96 4,674.5K
14:34 1,554.20 1,555.50 1,553.20 1,553.20 5,428.6K
14:35 1,553.00 1,553.56 1,552.17 1,552.17 5,171.1K
14:36 1,552.34 1,552.97 1,552.23 1,552.25 5,665.0K
14:37 1,552.45 1,552.80 1,552.04 1,552.33 5,985.4K
14:38 1,552.38 1,552.38 1,548.96 1,548.96 11,908.1K
14:39 1,548.63 1,552.13 1,548.63 1,551.64 9,910.7K
14:40 1,551.98 1,555.12 1,551.98 1,555.12 6,221.0K
14:41 1,554.73 1,557.18 1,554.73 1,556.97 6,498.2K
14:42 1,557.30 1,558.31 1,556.69 1,558.27 5,561.5K
14:43 1,558.20 1,558.20 1,557.09 1,557.38 4,038.5K
14:44 1,557.40 1,558.08 1,557.23 1,557.43 3,411.6K
14:45 1,557.80 1,558.01 1,556.28 1,556.46 3,818.6K
14:46 1,555.98 1,557.40 1,555.98 1,556.88 3,430.1K
14:47 1,557.13 1,557.90 1,555.53 1,555.61 4,519.8K
14:48 1,555.79 1,556.60 1,555.79 1,556.41 3,362.9K
14:49 1,556.64 1,556.64 1,555.17 1,555.77 2,959.9K
14:50 1,555.80 1,556.43 1,555.62 1,555.83 2,281.3K
14:51 1,555.90 1,555.90 1,555.27 1,555.34 2,233.7K
14:52 1,555.16 1,555.70 1,555.13 1,555.51 2,557.8K
14:53 1,555.26 1,555.72 1,555.00 1,555.00 3,842.7K
14:54 1,554.92 1,555.53 1,554.71 1,555.08 3,437.3K
14:55 1,555.43 1,557.43 1,555.43 1,557.43 3,181.1K
14:56 1,557.53 1,558.13 1,557.53 1,557.66 3,336.8K
14:57 1,557.53 1,558.52 1,557.53 1,558.52 3,617.2K
14:58 1,558.77 1,560.50 1,558.76 1,560.50 3,283.6K
14:59 1,560.67 1,560.90 1,560.46 1,560.89 4,985.6K
15:00 1,561.26 1,561.71 1,560.86 1,561.42 3,659.0K
15:01 1,561.29 1,561.89 1,560.62 1,561.15 4,861.6K
15:02 1,560.91 1,561.15 1,560.51 1,560.85 3,634.8K
15:03 1,561.09 1,561.72 1,561.09 1,561.61 4,100.7K
15:04 1,562.16 1,563.44 1,562.07 1,563.38 4,625.5K
15:05 1,563.35 1,563.64 1,561.89 1,561.89 3,207.3K
15:06 1,561.23 1,561.70 1,560.56 1,561.59 4,186.2K
15:07 1,561.12 1,562.01 1,561.12 1,561.51 2,578.3K
15:08 1,560.94 1,560.94 1,560.67 1,560.71 3,273.8K
15:09 1,560.51 1,560.61 1,560.10 1,560.10 2,251.5K
15:10 1,560.32 1,561.44 1,560.32 1,561.44 2,233.9K
15:11 1,561.50 1,562.17 1,561.49 1,562.17 2,620.9K
15:12 1,562.30 1,563.02 1,562.30 1,562.81 2,528.6K
15:13 1,562.66 1,563.17 1,562.38 1,562.68 2,622.1K
15:14 1,562.57 1,563.34 1,562.55 1,563.20 2,277.8K
15:15 1,562.85 1,563.72 1,562.85 1,563.72 4,198.8K
15:16 1,563.68 1,564.38 1,563.50 1,564.30 4,311.7K
15:17 1,564.44 1,566.10 1,564.44 1,566.10 7,141.2K
15:18 1,566.20 1,566.77 1,565.98 1,566.71 4,507.0K
15:19 1,566.89 1,567.51 1,566.79 1,567.51 4,680.6K
15:20 1,567.17 1,567.35 1,565.90 1,565.90 5,529.9K
15:21 1,565.73 1,566.25 1,565.40 1,565.40 3,757.5K
15:22 1,565.46 1,565.57 1,564.99 1,564.99 2,740.6K
15:23 1,564.97 1,566.04 1,564.97 1,566.04 3,142.9K
15:24 1,566.05 1,566.74 1,565.99 1,565.99 5,215.3K
15:25 1,565.68 1,566.16 1,565.30 1,565.64 4,820.0K
15:26 1,565.84 1,566.41 1,565.41 1,565.81 2,726.6K
15:27 1,566.23 1,566.23 1,565.22 1,565.31 3,570.9K
15:28 1,565.21 1,565.40 1,564.60 1,564.61 3,134.5K
15:29 1,564.47 1,566.39 1,564.47 1,566.39 4,733.4K
15:30 1,566.03 1,566.91 1,565.35 1,566.08 4,341.7K
15:31 1,566.13 1,567.38 1,565.87 1,566.60 3,648.0K
15:32 1,566.67 1,568.95 1,566.45 1,568.12 8,796.8K
15:33 1,567.69 1,567.98 1,567.63 1,567.98 3,673.2K
15:34 1,567.77 1,567.98 1,567.53 1,567.98 6,506.8K
15:35 1,567.33 1,568.67 1,567.33 1,568.63 4,377.3K
15:36 1,568.78 1,568.78 1,567.60 1,567.70 4,772.4K
15:37 1,567.72 1,567.72 1,567.01 1,567.61 3,661.5K
15:38 1,567.63 1,569.08 1,567.63 1,567.85 6,532.7K
15:39 1,567.43 1,567.63 1,566.74 1,566.90 6,968.5K
15:40 1,567.06 1,567.57 1,566.86 1,566.86 5,475.4K
15:41 1,566.72 1,567.60 1,566.72 1,567.56 4,756.8K
15:42 1,567.70 1,567.90 1,567.36 1,567.44 4,051.3K
15:43 1,567.38 1,567.41 1,566.86 1,567.13 3,330.3K
15:44 1,567.37 1,567.65 1,566.92 1,567.65 3,982.2K
15:45 1,567.25 1,567.59 1,567.24 1,567.49 5,217.8K
15:46 1,567.25 1,567.35 1,566.59 1,567.33 13,089.6K
15:47 1,567.39 1,568.11 1,566.81 1,567.80 6,651.2K
15:48 1,568.02 1,568.99 1,568.02 1,568.52 8,693.8K
15:49 1,568.58 1,568.58 1,567.84 1,568.14 7,287.5K
15:50 1,568.38 1,569.33 1,568.38 1,569.33 8,541.0K
15:51 1,569.15 1,569.17 1,568.67 1,568.86 6,134.4K
15:52 1,568.94 1,569.55 1,568.80 1,569.55 8,011.5K
15:53 1,569.63 1,569.94 1,569.36 1,569.61 7,409.8K
15:54 1,569.46 1,570.39 1,569.46 1,570.39 6,369.6K
15:55 1,570.80 1,570.80 1,569.92 1,570.26 7,255.0K
15:56 1,570.31 1,570.92 1,570.21 1,570.71 7,009.4K
15:57 1,570.91 1,571.84 1,570.91 1,571.70 7,506.8K
15:58 1,571.53 1,572.55 1,571.53 1,572.55 8,265.7K
15:59 1,572.79 1,575.81 1,572.79 1,575.81 97,782.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible