1,824.89
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,561.52 | 1,571.95 | 1,561.52 | 1,571.95 | 161,595.1K |
| 09:31 | 1,571.85 | 1,574.27 | 1,571.85 | 1,573.88 | 65,357.4K |
| 09:32 | 1,572.50 | 1,575.14 | 1,568.40 | 1,568.40 | 54,780.8K |
| 09:33 | 1,566.45 | 1,570.39 | 1,565.22 | 1,570.39 | 37,103.5K |
| 09:34 | 1,570.91 | 1,570.92 | 1,568.28 | 1,569.19 | 39,061.3K |
| 09:35 | 1,570.68 | 1,570.68 | 1,566.30 | 1,566.74 | 37,991.2K |
| 09:36 | 1,568.46 | 1,571.71 | 1,568.46 | 1,571.71 | 29,126.2K |
| 09:37 | 1,572.45 | 1,576.57 | 1,572.42 | 1,574.26 | 33,101.5K |
| 09:38 | 1,575.84 | 1,581.63 | 1,575.84 | 1,581.63 | 40,738.6K |
| 09:39 | 1,582.07 | 1,583.05 | 1,581.01 | 1,581.01 | 42,446.9K |
| 09:40 | 1,581.51 | 1,582.32 | 1,579.42 | 1,580.03 | 35,794.5K |
| 09:41 | 1,580.34 | 1,581.13 | 1,578.47 | 1,578.47 | 38,969.8K |
| 09:42 | 1,578.70 | 1,583.57 | 1,578.70 | 1,581.70 | 41,627.4K |
| 09:43 | 1,581.61 | 1,581.61 | 1,573.78 | 1,573.78 | 30,583.0K |
| 09:44 | 1,573.57 | 1,573.57 | 1,568.95 | 1,569.46 | 32,315.4K |
| 09:45 | 1,570.73 | 1,570.73 | 1,565.91 | 1,569.18 | 31,477.8K |
| 09:46 | 1,568.95 | 1,573.63 | 1,568.95 | 1,573.63 | 27,754.9K |
| 09:47 | 1,573.95 | 1,575.76 | 1,573.15 | 1,574.75 | 24,211.0K |
| 09:48 | 1,575.37 | 1,577.41 | 1,574.89 | 1,575.15 | 21,161.5K |
| 09:49 | 1,576.45 | 1,578.94 | 1,576.45 | 1,578.29 | 20,766.5K |
| 09:50 | 1,578.61 | 1,580.73 | 1,578.61 | 1,580.73 | 17,425.1K |
| 09:51 | 1,580.73 | 1,580.73 | 1,573.49 | 1,573.49 | 24,514.6K |
| 09:52 | 1,572.89 | 1,573.37 | 1,571.21 | 1,572.32 | 15,543.4K |
| 09:53 | 1,572.47 | 1,573.83 | 1,568.61 | 1,568.71 | 20,929.0K |
| 09:54 | 1,568.31 | 1,571.60 | 1,568.31 | 1,571.03 | 15,137.2K |
| 09:55 | 1,570.21 | 1,570.21 | 1,565.24 | 1,565.24 | 18,239.1K |
| 09:56 | 1,566.19 | 1,566.44 | 1,563.62 | 1,563.62 | 21,742.3K |
| 09:57 | 1,563.80 | 1,563.80 | 1,558.16 | 1,558.80 | 22,796.7K |
| 09:58 | 1,558.67 | 1,559.69 | 1,554.68 | 1,554.68 | 35,481.3K |
| 09:59 | 1,555.80 | 1,558.90 | 1,555.80 | 1,556.65 | 25,305.9K |
| 10:00 | 1,556.19 | 1,558.66 | 1,556.01 | 1,558.66 | 18,650.8K |
| 10:01 | 1,558.61 | 1,559.64 | 1,558.39 | 1,559.45 | 12,379.7K |
| 10:02 | 1,559.44 | 1,560.45 | 1,559.44 | 1,560.20 | 16,149.2K |
| 10:03 | 1,560.15 | 1,560.60 | 1,554.42 | 1,554.42 | 20,181.2K |
| 10:04 | 1,553.70 | 1,553.70 | 1,549.94 | 1,549.94 | 24,076.6K |
| 10:05 | 1,549.90 | 1,550.02 | 1,546.16 | 1,546.16 | 24,930.0K |
| 10:06 | 1,545.86 | 1,550.67 | 1,545.86 | 1,550.67 | 25,429.7K |
| 10:07 | 1,549.14 | 1,549.25 | 1,544.69 | 1,544.69 | 21,749.8K |
| 10:08 | 1,546.27 | 1,546.69 | 1,542.71 | 1,542.71 | 18,611.4K |
| 10:09 | 1,543.88 | 1,543.92 | 1,541.59 | 1,541.59 | 17,551.8K |
| 10:10 | 1,541.20 | 1,541.74 | 1,538.99 | 1,538.99 | 21,619.6K |
| 10:11 | 1,539.41 | 1,539.41 | 1,536.37 | 1,536.60 | 35,022.0K |
| 10:12 | 1,536.01 | 1,539.60 | 1,535.62 | 1,539.60 | 24,568.3K |
| 10:13 | 1,540.49 | 1,544.61 | 1,540.49 | 1,544.37 | 23,006.3K |
| 10:14 | 1,544.77 | 1,547.35 | 1,544.77 | 1,547.35 | 25,078.3K |
| 10:15 | 1,547.58 | 1,547.88 | 1,544.69 | 1,544.98 | 14,171.2K |
| 10:16 | 1,543.92 | 1,544.44 | 1,542.03 | 1,542.03 | 10,613.8K |
| 10:17 | 1,542.20 | 1,542.84 | 1,541.59 | 1,542.84 | 10,822.3K |
| 10:18 | 1,543.20 | 1,545.75 | 1,543.20 | 1,545.75 | 12,946.4K |
| 10:19 | 1,546.24 | 1,546.24 | 1,542.59 | 1,542.59 | 14,048.3K |
| 10:20 | 1,541.83 | 1,542.87 | 1,540.69 | 1,540.69 | 11,635.6K |
| 10:21 | 1,539.82 | 1,546.19 | 1,539.82 | 1,546.19 | 12,338.4K |
| 10:22 | 1,545.45 | 1,545.45 | 1,542.13 | 1,543.30 | 14,003.9K |
| 10:23 | 1,543.22 | 1,548.55 | 1,543.22 | 1,548.33 | 13,621.7K |
| 10:24 | 1,548.41 | 1,550.87 | 1,548.41 | 1,549.31 | 14,288.7K |
| 10:25 | 1,549.55 | 1,549.55 | 1,543.61 | 1,543.61 | 15,724.5K |
| 10:26 | 1,543.46 | 1,547.71 | 1,543.46 | 1,545.93 | 8,819.1K |
| 10:27 | 1,546.36 | 1,547.88 | 1,546.05 | 1,547.58 | 5,870.7K |
| 10:28 | 1,548.33 | 1,549.55 | 1,548.33 | 1,549.55 | 6,466.8K |
| 10:29 | 1,550.10 | 1,551.49 | 1,549.63 | 1,549.63 | 9,513.2K |
| 10:30 | 1,550.15 | 1,552.44 | 1,550.15 | 1,552.39 | 9,188.5K |
| 10:31 | 1,551.80 | 1,556.19 | 1,551.80 | 1,556.04 | 9,825.4K |
| 10:32 | 1,556.38 | 1,557.36 | 1,556.38 | 1,557.27 | 14,116.8K |
| 10:33 | 1,557.20 | 1,559.19 | 1,557.20 | 1,559.05 | 9,973.9K |
| 10:34 | 1,558.86 | 1,559.86 | 1,556.60 | 1,557.49 | 11,435.0K |
| 10:35 | 1,557.48 | 1,560.12 | 1,557.48 | 1,560.12 | 13,295.6K |
| 10:36 | 1,560.11 | 1,560.16 | 1,558.53 | 1,559.28 | 7,434.4K |
| 10:37 | 1,558.83 | 1,558.83 | 1,557.26 | 1,557.60 | 6,880.4K |
| 10:38 | 1,557.03 | 1,557.03 | 1,553.98 | 1,553.98 | 7,709.3K |
| 10:39 | 1,553.60 | 1,554.09 | 1,553.03 | 1,553.10 | 7,543.7K |
| 10:40 | 1,552.97 | 1,556.46 | 1,552.77 | 1,556.46 | 10,571.4K |
| 10:41 | 1,555.41 | 1,555.86 | 1,553.34 | 1,553.34 | 11,523.8K |
| 10:42 | 1,553.07 | 1,555.12 | 1,552.61 | 1,554.59 | 6,075.5K |
| 10:43 | 1,554.80 | 1,555.78 | 1,554.46 | 1,554.68 | 5,641.6K |
| 10:44 | 1,555.19 | 1,555.54 | 1,554.76 | 1,554.81 | 4,853.8K |
| 10:45 | 1,554.45 | 1,554.45 | 1,553.27 | 1,553.33 | 6,927.1K |
| 10:46 | 1,552.75 | 1,555.16 | 1,552.72 | 1,555.16 | 6,387.7K |
| 10:47 | 1,554.74 | 1,554.93 | 1,550.26 | 1,550.26 | 12,184.7K |
| 10:48 | 1,549.53 | 1,549.53 | 1,547.22 | 1,547.57 | 11,637.7K |
| 10:49 | 1,547.27 | 1,547.97 | 1,546.94 | 1,547.07 | 6,312.7K |
| 10:50 | 1,547.80 | 1,548.59 | 1,547.80 | 1,548.23 | 5,184.9K |
| 10:51 | 1,548.17 | 1,551.29 | 1,548.02 | 1,551.07 | 6,668.0K |
| 10:52 | 1,551.32 | 1,553.13 | 1,551.32 | 1,552.75 | 5,373.1K |
| 10:53 | 1,553.00 | 1,554.63 | 1,553.00 | 1,554.30 | 5,461.8K |
| 10:54 | 1,553.97 | 1,554.69 | 1,553.79 | 1,553.79 | 3,428.7K |
| 10:55 | 1,554.42 | 1,554.42 | 1,553.52 | 1,553.52 | 4,322.6K |
| 10:56 | 1,554.02 | 1,554.40 | 1,553.72 | 1,553.72 | 7,257.0K |
| 10:57 | 1,553.99 | 1,553.99 | 1,551.51 | 1,551.51 | 5,535.5K |
| 10:58 | 1,551.36 | 1,551.36 | 1,549.04 | 1,550.15 | 6,944.4K |
| 10:59 | 1,550.87 | 1,553.15 | 1,550.87 | 1,552.19 | 12,010.5K |
| 11:00 | 1,552.24 | 1,552.24 | 1,549.69 | 1,549.93 | 5,693.8K |
| 11:01 | 1,549.53 | 1,549.53 | 1,546.96 | 1,547.79 | 6,200.6K |
| 11:02 | 1,548.43 | 1,551.36 | 1,548.43 | 1,551.36 | 8,289.3K |
| 11:03 | 1,552.32 | 1,553.58 | 1,552.31 | 1,553.47 | 6,081.4K |
| 11:04 | 1,553.71 | 1,556.14 | 1,553.65 | 1,556.14 | 6,767.0K |
| 11:05 | 1,556.25 | 1,556.25 | 1,553.25 | 1,553.46 | 5,182.4K |
| 11:06 | 1,553.83 | 1,554.52 | 1,553.40 | 1,554.41 | 4,425.6K |
| 11:07 | 1,554.30 | 1,555.60 | 1,554.21 | 1,555.60 | 2,937.1K |
| 11:08 | 1,555.70 | 1,555.70 | 1,553.69 | 1,554.10 | 4,180.5K |
| 11:09 | 1,553.83 | 1,553.83 | 1,552.32 | 1,553.39 | 4,051.4K |
| 11:10 | 1,553.41 | 1,553.61 | 1,552.88 | 1,552.88 | 3,175.9K |
| 11:11 | 1,552.50 | 1,552.50 | 1,548.57 | 1,548.75 | 6,660.6K |
| 11:12 | 1,549.10 | 1,550.87 | 1,549.10 | 1,549.97 | 5,284.6K |
| 11:13 | 1,550.10 | 1,551.21 | 1,549.87 | 1,549.87 | 3,503.2K |
| 11:14 | 1,549.07 | 1,549.07 | 1,546.38 | 1,546.38 | 6,648.6K |
| 11:15 | 1,546.27 | 1,546.27 | 1,544.85 | 1,545.31 | 5,728.2K |
| 11:16 | 1,544.94 | 1,546.91 | 1,544.94 | 1,546.63 | 4,850.4K |
| 11:17 | 1,546.81 | 1,547.16 | 1,541.88 | 1,541.88 | 9,506.1K |
| 11:18 | 1,541.79 | 1,542.81 | 1,541.65 | 1,542.04 | 7,242.9K |
| 11:19 | 1,541.88 | 1,542.23 | 1,541.26 | 1,541.26 | 4,623.6K |
| 11:20 | 1,541.13 | 1,541.13 | 1,539.42 | 1,540.19 | 6,131.9K |
| 11:21 | 1,539.95 | 1,539.95 | 1,537.14 | 1,537.15 | 7,868.0K |
| 11:22 | 1,536.77 | 1,537.86 | 1,536.43 | 1,537.86 | 8,844.5K |
| 11:23 | 1,537.69 | 1,540.13 | 1,537.64 | 1,540.13 | 7,408.8K |
| 11:24 | 1,540.07 | 1,540.07 | 1,537.47 | 1,537.47 | 5,502.0K |
| 11:25 | 1,537.88 | 1,539.08 | 1,537.88 | 1,537.95 | 4,935.4K |
| 11:26 | 1,538.37 | 1,539.67 | 1,538.37 | 1,539.67 | 6,807.6K |
| 11:27 | 1,540.49 | 1,541.42 | 1,538.63 | 1,538.63 | 7,476.7K |
| 11:28 | 1,538.67 | 1,541.96 | 1,538.55 | 1,541.96 | 13,970.3K |
| 11:29 | 1,542.55 | 1,542.55 | 1,539.81 | 1,539.81 | 6,363.3K |
| 11:30 | 1,539.98 | 1,540.67 | 1,539.36 | 1,539.36 | 5,708.1K |
| 11:31 | 1,539.11 | 1,539.20 | 1,536.24 | 1,537.71 | 18,890.8K |
| 11:32 | 1,537.75 | 1,539.22 | 1,537.75 | 1,538.25 | 10,885.3K |
| 11:33 | 1,537.72 | 1,537.72 | 1,531.52 | 1,531.82 | 14,728.6K |
| 11:34 | 1,532.34 | 1,532.99 | 1,531.65 | 1,531.65 | 12,366.9K |
| 11:35 | 1,531.50 | 1,532.06 | 1,531.05 | 1,532.06 | 9,873.6K |
| 11:36 | 1,532.31 | 1,532.31 | 1,530.87 | 1,531.88 | 8,515.0K |
| 11:37 | 1,532.08 | 1,536.43 | 1,531.38 | 1,536.43 | 8,980.4K |
| 11:38 | 1,536.61 | 1,537.72 | 1,536.13 | 1,537.34 | 8,412.2K |
| 11:39 | 1,537.77 | 1,540.03 | 1,537.77 | 1,539.52 | 5,419.9K |
| 11:40 | 1,539.62 | 1,539.62 | 1,538.94 | 1,539.51 | 4,451.5K |
| 11:41 | 1,539.62 | 1,541.07 | 1,539.62 | 1,541.07 | 5,855.4K |
| 11:42 | 1,541.14 | 1,542.23 | 1,540.72 | 1,542.23 | 4,599.7K |
| 11:43 | 1,542.18 | 1,543.11 | 1,542.18 | 1,542.53 | 5,606.8K |
| 11:44 | 1,542.32 | 1,543.91 | 1,542.32 | 1,543.39 | 8,501.9K |
| 11:45 | 1,543.36 | 1,543.92 | 1,543.26 | 1,543.26 | 4,435.0K |
| 11:46 | 1,543.20 | 1,545.87 | 1,543.20 | 1,544.80 | 5,764.7K |
| 11:47 | 1,544.50 | 1,546.73 | 1,544.16 | 1,546.73 | 6,732.4K |
| 11:48 | 1,546.83 | 1,547.28 | 1,545.24 | 1,545.26 | 5,420.5K |
| 11:49 | 1,544.99 | 1,544.99 | 1,544.27 | 1,544.49 | 4,470.3K |
| 11:50 | 1,544.59 | 1,544.72 | 1,542.96 | 1,543.45 | 3,580.2K |
| 11:51 | 1,543.67 | 1,544.17 | 1,543.45 | 1,543.66 | 2,165.9K |
| 11:52 | 1,543.43 | 1,544.67 | 1,543.43 | 1,544.22 | 2,397.4K |
| 11:53 | 1,544.06 | 1,544.51 | 1,544.06 | 1,544.51 | 2,075.6K |
| 11:54 | 1,544.52 | 1,544.58 | 1,543.66 | 1,543.99 | 3,084.3K |
| 11:55 | 1,543.11 | 1,543.31 | 1,542.58 | 1,543.11 | 5,538.5K |
| 11:56 | 1,543.21 | 1,545.35 | 1,543.21 | 1,545.35 | 2,930.1K |
| 11:57 | 1,545.84 | 1,546.17 | 1,544.05 | 1,544.05 | 4,918.2K |
| 11:58 | 1,544.47 | 1,546.09 | 1,544.47 | 1,546.09 | 2,473.1K |
| 11:59 | 1,546.44 | 1,546.44 | 1,545.76 | 1,546.29 | 1,410.9K |
| 12:00 | 1,546.15 | 1,546.15 | 1,546.15 | 1,546.15 | 140.8K |
| 13:00 | 1,547.59 | 1,548.76 | 1,546.32 | 1,547.77 | 18,380.2K |
| 13:01 | 1,546.09 | 1,547.18 | 1,544.78 | 1,545.07 | 8,433.8K |
| 13:02 | 1,544.75 | 1,544.75 | 1,539.91 | 1,540.27 | 7,777.2K |
| 13:03 | 1,539.99 | 1,539.99 | 1,533.59 | 1,533.59 | 10,027.8K |
| 13:04 | 1,534.11 | 1,535.21 | 1,533.31 | 1,533.39 | 7,405.5K |
| 13:05 | 1,533.18 | 1,533.18 | 1,531.47 | 1,531.88 | 6,928.7K |
| 13:06 | 1,531.84 | 1,532.07 | 1,527.38 | 1,527.38 | 14,683.5K |
| 13:07 | 1,526.72 | 1,527.68 | 1,525.97 | 1,527.64 | 10,567.1K |
| 13:08 | 1,528.28 | 1,530.25 | 1,528.19 | 1,530.25 | 6,784.5K |
| 13:09 | 1,530.21 | 1,530.21 | 1,528.53 | 1,529.04 | 6,611.0K |
| 13:10 | 1,528.77 | 1,530.46 | 1,528.77 | 1,530.22 | 6,883.0K |
| 13:11 | 1,530.50 | 1,531.87 | 1,530.40 | 1,531.36 | 6,350.5K |
| 13:12 | 1,531.49 | 1,533.78 | 1,531.49 | 1,533.50 | 6,090.0K |
| 13:13 | 1,533.66 | 1,533.66 | 1,530.35 | 1,530.71 | 6,897.6K |
| 13:14 | 1,531.12 | 1,533.23 | 1,531.12 | 1,533.23 | 6,719.0K |
| 13:15 | 1,533.68 | 1,534.86 | 1,533.68 | 1,534.85 | 5,181.6K |
| 13:16 | 1,534.75 | 1,534.87 | 1,532.87 | 1,532.87 | 6,019.0K |
| 13:17 | 1,532.98 | 1,533.84 | 1,532.68 | 1,533.77 | 7,029.1K |
| 13:18 | 1,533.57 | 1,533.63 | 1,530.64 | 1,530.64 | 6,328.9K |
| 13:19 | 1,530.50 | 1,532.69 | 1,530.41 | 1,532.59 | 9,507.9K |
| 13:20 | 1,532.56 | 1,533.40 | 1,531.99 | 1,532.41 | 11,251.7K |
| 13:21 | 1,532.22 | 1,532.32 | 1,531.97 | 1,532.32 | 13,582.6K |
| 13:22 | 1,532.37 | 1,533.38 | 1,531.01 | 1,533.38 | 12,331.6K |
| 13:23 | 1,532.65 | 1,533.50 | 1,531.99 | 1,533.25 | 6,709.0K |
| 13:24 | 1,532.92 | 1,534.04 | 1,532.08 | 1,533.16 | 11,843.3K |
| 13:25 | 1,532.63 | 1,533.51 | 1,530.65 | 1,530.83 | 10,783.4K |
| 13:26 | 1,530.47 | 1,531.30 | 1,529.18 | 1,529.18 | 12,137.8K |
| 13:27 | 1,528.98 | 1,528.98 | 1,525.41 | 1,525.41 | 20,370.1K |
| 13:28 | 1,525.90 | 1,529.84 | 1,525.90 | 1,529.84 | 17,576.4K |
| 13:29 | 1,529.99 | 1,529.99 | 1,527.41 | 1,527.43 | 9,199.5K |
| 13:30 | 1,527.80 | 1,527.88 | 1,525.45 | 1,525.45 | 11,023.2K |
| 13:31 | 1,525.49 | 1,525.81 | 1,523.46 | 1,523.46 | 7,602.8K |
| 13:32 | 1,523.48 | 1,524.42 | 1,523.28 | 1,523.36 | 8,928.3K |
| 13:33 | 1,523.06 | 1,523.06 | 1,520.36 | 1,520.36 | 9,345.1K |
| 13:34 | 1,519.90 | 1,519.90 | 1,516.69 | 1,516.69 | 12,609.2K |
| 13:35 | 1,516.61 | 1,519.49 | 1,516.61 | 1,518.62 | 11,563.1K |
| 13:36 | 1,518.64 | 1,519.59 | 1,518.47 | 1,518.47 | 7,746.8K |
| 13:37 | 1,517.69 | 1,517.98 | 1,516.93 | 1,517.03 | 7,718.3K |
| 13:38 | 1,517.11 | 1,517.30 | 1,514.90 | 1,514.90 | 8,041.2K |
| 13:39 | 1,514.98 | 1,517.77 | 1,514.98 | 1,516.85 | 8,579.4K |
| 13:40 | 1,517.05 | 1,517.05 | 1,513.88 | 1,513.88 | 9,878.7K |
| 13:41 | 1,513.65 | 1,514.29 | 1,511.37 | 1,511.37 | 8,455.7K |
| 13:42 | 1,511.26 | 1,512.69 | 1,511.26 | 1,512.69 | 9,374.3K |
| 13:43 | 1,513.54 | 1,515.89 | 1,513.54 | 1,515.81 | 8,487.0K |
| 13:44 | 1,516.00 | 1,518.30 | 1,515.80 | 1,518.21 | 5,890.9K |
| 13:45 | 1,518.07 | 1,518.44 | 1,516.60 | 1,516.60 | 5,101.9K |
| 13:46 | 1,517.27 | 1,518.84 | 1,517.27 | 1,517.36 | 8,080.0K |
| 13:47 | 1,517.03 | 1,518.34 | 1,517.03 | 1,517.86 | 8,534.4K |
| 13:48 | 1,517.61 | 1,518.99 | 1,517.50 | 1,518.07 | 6,487.2K |
| 13:49 | 1,517.90 | 1,518.14 | 1,516.35 | 1,516.95 | 7,960.5K |
| 13:50 | 1,517.02 | 1,520.47 | 1,517.02 | 1,520.15 | 3,989.4K |
| 13:51 | 1,520.17 | 1,522.56 | 1,520.13 | 1,522.56 | 6,859.0K |
| 13:52 | 1,522.59 | 1,523.56 | 1,522.59 | 1,522.93 | 8,377.5K |
| 13:53 | 1,522.81 | 1,522.81 | 1,521.34 | 1,522.77 | 5,202.9K |
| 13:54 | 1,522.66 | 1,523.45 | 1,522.46 | 1,522.97 | 3,698.6K |
| 13:55 | 1,523.15 | 1,525.87 | 1,523.15 | 1,525.87 | 5,075.2K |
| 13:56 | 1,526.03 | 1,526.03 | 1,523.69 | 1,523.91 | 5,117.2K |
| 13:57 | 1,523.38 | 1,524.04 | 1,522.96 | 1,522.96 | 2,399.5K |
| 13:58 | 1,522.94 | 1,524.81 | 1,522.52 | 1,524.80 | 4,522.5K |
| 13:59 | 1,525.78 | 1,526.30 | 1,523.27 | 1,523.27 | 4,102.0K |
| 14:00 | 1,522.58 | 1,523.62 | 1,522.58 | 1,522.94 | 4,011.8K |
| 14:01 | 1,523.09 | 1,524.07 | 1,522.99 | 1,524.06 | 2,959.5K |
| 14:02 | 1,523.95 | 1,524.67 | 1,522.33 | 1,522.33 | 3,888.8K |
| 14:03 | 1,522.94 | 1,523.48 | 1,522.11 | 1,523.48 | 3,507.4K |
| 14:04 | 1,523.31 | 1,526.26 | 1,523.31 | 1,526.26 | 3,747.1K |
| 14:05 | 1,525.90 | 1,529.96 | 1,525.90 | 1,529.66 | 8,317.7K |
| 14:06 | 1,530.55 | 1,530.73 | 1,530.03 | 1,530.73 | 5,964.9K |
| 14:07 | 1,530.76 | 1,530.95 | 1,528.61 | 1,528.61 | 6,454.5K |
| 14:08 | 1,528.37 | 1,529.77 | 1,528.05 | 1,529.33 | 4,307.2K |
| 14:09 | 1,528.91 | 1,529.25 | 1,527.58 | 1,527.58 | 3,495.7K |
| 14:10 | 1,527.12 | 1,528.82 | 1,527.12 | 1,528.73 | 3,672.2K |
| 14:11 | 1,529.25 | 1,529.81 | 1,528.96 | 1,529.03 | 5,599.2K |
| 14:12 | 1,529.34 | 1,530.22 | 1,529.34 | 1,530.22 | 3,156.0K |
| 14:13 | 1,530.73 | 1,533.12 | 1,530.73 | 1,533.12 | 5,472.5K |
| 14:14 | 1,533.49 | 1,535.99 | 1,533.49 | 1,535.99 | 4,578.6K |
| 14:15 | 1,535.83 | 1,536.80 | 1,535.19 | 1,535.59 | 6,487.5K |
| 14:16 | 1,535.78 | 1,536.06 | 1,534.44 | 1,534.67 | 5,326.1K |
| 14:17 | 1,534.67 | 1,534.67 | 1,531.22 | 1,531.30 | 5,151.9K |
| 14:18 | 1,531.72 | 1,534.01 | 1,531.72 | 1,534.01 | 4,305.3K |
| 14:19 | 1,533.99 | 1,533.99 | 1,531.03 | 1,531.19 | 4,147.5K |
| 14:20 | 1,531.41 | 1,532.65 | 1,530.49 | 1,531.12 | 4,115.9K |
| 14:21 | 1,531.35 | 1,532.97 | 1,531.22 | 1,532.97 | 2,640.1K |
| 14:22 | 1,533.06 | 1,533.61 | 1,532.64 | 1,532.64 | 2,603.8K |
| 14:23 | 1,532.41 | 1,532.41 | 1,530.68 | 1,531.02 | 4,320.7K |
| 14:24 | 1,530.95 | 1,532.51 | 1,530.35 | 1,532.23 | 3,840.5K |
| 14:25 | 1,531.99 | 1,532.53 | 1,531.40 | 1,532.53 | 3,142.7K |
| 14:26 | 1,532.42 | 1,532.84 | 1,531.82 | 1,531.82 | 2,550.6K |
| 14:27 | 1,531.21 | 1,533.30 | 1,531.17 | 1,533.30 | 3,569.5K |
| 14:28 | 1,533.67 | 1,535.64 | 1,533.67 | 1,535.46 | 4,668.1K |
| 14:29 | 1,535.67 | 1,536.25 | 1,535.60 | 1,535.77 | 3,454.2K |
| 14:30 | 1,535.84 | 1,536.75 | 1,535.84 | 1,536.75 | 2,752.9K |
| 14:31 | 1,536.68 | 1,537.34 | 1,535.36 | 1,535.36 | 4,135.9K |
| 14:32 | 1,535.95 | 1,536.96 | 1,535.44 | 1,536.92 | 3,431.6K |
| 14:33 | 1,537.00 | 1,537.00 | 1,535.71 | 1,535.99 | 5,672.0K |
| 14:34 | 1,535.81 | 1,536.10 | 1,535.14 | 1,535.14 | 6,764.4K |
| 14:35 | 1,535.19 | 1,536.10 | 1,534.60 | 1,536.10 | 4,861.0K |
| 14:36 | 1,535.72 | 1,536.35 | 1,535.58 | 1,536.20 | 3,061.0K |
| 14:37 | 1,535.72 | 1,535.90 | 1,534.22 | 1,534.22 | 5,219.8K |
| 14:38 | 1,533.90 | 1,534.53 | 1,533.31 | 1,534.53 | 3,690.8K |
| 14:39 | 1,535.07 | 1,539.68 | 1,535.07 | 1,539.68 | 7,869.2K |
| 14:40 | 1,540.11 | 1,540.11 | 1,537.24 | 1,537.71 | 5,095.8K |
| 14:41 | 1,538.46 | 1,539.22 | 1,538.31 | 1,539.22 | 4,536.0K |
| 14:42 | 1,539.41 | 1,541.88 | 1,539.41 | 1,541.75 | 7,469.5K |
| 14:43 | 1,541.68 | 1,541.86 | 1,539.93 | 1,539.93 | 8,093.0K |
| 14:44 | 1,539.65 | 1,540.86 | 1,539.58 | 1,540.86 | 5,124.0K |
| 14:45 | 1,541.18 | 1,542.78 | 1,541.18 | 1,542.78 | 5,874.9K |
| 14:46 | 1,543.80 | 1,544.69 | 1,543.79 | 1,544.52 | 9,697.9K |
| 14:47 | 1,545.09 | 1,546.81 | 1,545.07 | 1,546.81 | 14,057.5K |
| 14:48 | 1,546.79 | 1,546.87 | 1,545.11 | 1,545.33 | 9,018.2K |
| 14:49 | 1,545.11 | 1,546.22 | 1,545.11 | 1,546.22 | 5,724.3K |
| 14:50 | 1,545.77 | 1,545.77 | 1,543.15 | 1,543.15 | 9,993.4K |
| 14:51 | 1,542.95 | 1,542.95 | 1,541.54 | 1,541.93 | 6,285.1K |
| 14:52 | 1,541.55 | 1,542.06 | 1,541.27 | 1,541.42 | 5,205.9K |
| 14:53 | 1,541.33 | 1,542.97 | 1,541.24 | 1,542.97 | 4,135.2K |
| 14:54 | 1,542.74 | 1,542.76 | 1,542.04 | 1,542.76 | 3,797.4K |
| 14:55 | 1,542.74 | 1,542.95 | 1,541.59 | 1,542.08 | 3,704.3K |
| 14:56 | 1,542.09 | 1,543.64 | 1,541.90 | 1,543.50 | 6,243.4K |
| 14:57 | 1,543.36 | 1,544.19 | 1,543.36 | 1,544.19 | 2,596.6K |
| 14:58 | 1,543.97 | 1,543.97 | 1,543.20 | 1,543.57 | 3,344.9K |
| 14:59 | 1,543.76 | 1,544.07 | 1,543.65 | 1,543.66 | 3,397.7K |
| 15:00 | 1,544.01 | 1,544.42 | 1,543.66 | 1,544.16 | 4,522.2K |
| 15:01 | 1,544.71 | 1,545.34 | 1,544.33 | 1,544.33 | 5,206.1K |
| 15:02 | 1,544.32 | 1,545.77 | 1,544.25 | 1,545.77 | 4,309.1K |
| 15:03 | 1,545.66 | 1,546.18 | 1,545.59 | 1,545.74 | 3,095.1K |
| 15:04 | 1,545.51 | 1,545.51 | 1,541.31 | 1,541.31 | 7,378.9K |
| 15:05 | 1,540.65 | 1,541.65 | 1,539.15 | 1,541.65 | 9,842.5K |
| 15:06 | 1,541.39 | 1,543.14 | 1,541.39 | 1,543.14 | 3,244.7K |
| 15:07 | 1,542.58 | 1,542.68 | 1,542.37 | 1,542.37 | 2,524.9K |
| 15:08 | 1,542.60 | 1,542.69 | 1,542.15 | 1,542.32 | 2,147.8K |
| 15:09 | 1,542.34 | 1,545.87 | 1,542.34 | 1,545.87 | 15,358.1K |
| 15:10 | 1,546.16 | 1,547.84 | 1,546.07 | 1,547.79 | 8,014.5K |
| 15:11 | 1,547.57 | 1,548.85 | 1,546.97 | 1,547.21 | 12,221.0K |
| 15:12 | 1,547.09 | 1,547.09 | 1,546.04 | 1,546.08 | 5,437.1K |
| 15:13 | 1,546.52 | 1,546.52 | 1,545.03 | 1,545.03 | 5,448.6K |
| 15:14 | 1,545.21 | 1,545.21 | 1,543.53 | 1,543.65 | 5,733.2K |
| 15:15 | 1,543.75 | 1,544.78 | 1,543.12 | 1,544.46 | 3,260.9K |
| 15:16 | 1,544.27 | 1,546.23 | 1,544.27 | 1,545.73 | 4,892.7K |
| 15:17 | 1,545.85 | 1,546.17 | 1,545.23 | 1,545.23 | 5,422.9K |
| 15:18 | 1,545.27 | 1,545.50 | 1,544.76 | 1,544.76 | 3,308.4K |
| 15:19 | 1,544.88 | 1,545.48 | 1,544.88 | 1,545.48 | 3,174.4K |
| 15:20 | 1,545.19 | 1,545.41 | 1,542.49 | 1,542.52 | 6,483.3K |
| 15:21 | 1,541.54 | 1,541.54 | 1,537.26 | 1,537.26 | 10,961.7K |
| 15:22 | 1,537.48 | 1,539.96 | 1,537.48 | 1,539.96 | 5,972.9K |
| 15:23 | 1,539.97 | 1,541.49 | 1,539.97 | 1,541.40 | 4,477.8K |
| 15:24 | 1,540.84 | 1,541.35 | 1,540.04 | 1,540.04 | 4,821.5K |
| 15:25 | 1,540.03 | 1,540.03 | 1,538.56 | 1,539.32 | 4,470.2K |
| 15:26 | 1,539.96 | 1,541.19 | 1,539.96 | 1,541.19 | 5,553.4K |
| 15:27 | 1,541.36 | 1,541.36 | 1,540.22 | 1,540.43 | 4,612.9K |
| 15:28 | 1,540.41 | 1,541.16 | 1,540.40 | 1,540.97 | 3,374.9K |
| 15:29 | 1,540.65 | 1,541.35 | 1,540.65 | 1,541.26 | 3,710.1K |
| 15:30 | 1,541.05 | 1,542.12 | 1,541.05 | 1,541.82 | 5,128.2K |
| 15:31 | 1,541.89 | 1,541.89 | 1,539.50 | 1,539.58 | 5,518.1K |
| 15:32 | 1,540.01 | 1,540.01 | 1,538.31 | 1,538.31 | 4,729.8K |
| 15:33 | 1,538.22 | 1,538.22 | 1,535.76 | 1,535.76 | 6,605.4K |
| 15:34 | 1,535.76 | 1,538.75 | 1,535.76 | 1,538.57 | 8,814.1K |
| 15:35 | 1,538.81 | 1,538.81 | 1,536.26 | 1,536.31 | 6,174.5K |
| 15:36 | 1,536.79 | 1,537.89 | 1,536.26 | 1,537.89 | 2,964.3K |
| 15:37 | 1,538.05 | 1,538.99 | 1,538.05 | 1,538.39 | 3,364.8K |
| 15:38 | 1,538.57 | 1,539.45 | 1,538.29 | 1,539.44 | 5,197.0K |
| 15:39 | 1,539.57 | 1,539.57 | 1,538.37 | 1,538.85 | 4,287.9K |
| 15:40 | 1,538.62 | 1,538.62 | 1,536.96 | 1,537.13 | 5,361.1K |
| 15:41 | 1,537.16 | 1,537.39 | 1,536.60 | 1,536.61 | 4,644.8K |
| 15:42 | 1,536.62 | 1,536.99 | 1,536.30 | 1,536.63 | 3,872.6K |
| 15:43 | 1,536.92 | 1,536.92 | 1,535.31 | 1,536.24 | 5,521.5K |
| 15:44 | 1,536.44 | 1,536.44 | 1,536.00 | 1,536.22 | 6,698.4K |
| 15:45 | 1,536.57 | 1,536.57 | 1,535.57 | 1,535.75 | 5,558.7K |
| 15:46 | 1,535.60 | 1,535.60 | 1,534.54 | 1,535.46 | 6,847.5K |
| 15:47 | 1,535.87 | 1,535.94 | 1,535.11 | 1,535.28 | 5,664.4K |
| 15:48 | 1,535.76 | 1,535.85 | 1,535.19 | 1,535.22 | 5,095.7K |
| 15:49 | 1,535.15 | 1,535.23 | 1,534.07 | 1,534.15 | 5,298.0K |
| 15:50 | 1,534.23 | 1,534.23 | 1,532.74 | 1,532.99 | 7,234.1K |
| 15:51 | 1,533.11 | 1,533.11 | 1,531.72 | 1,532.86 | 9,833.2K |
| 15:52 | 1,532.54 | 1,534.17 | 1,532.54 | 1,534.16 | 7,551.2K |
| 15:53 | 1,534.10 | 1,534.35 | 1,533.56 | 1,533.93 | 8,985.7K |
| 15:54 | 1,534.04 | 1,535.30 | 1,534.04 | 1,535.15 | 9,138.8K |
| 15:55 | 1,535.36 | 1,536.08 | 1,535.10 | 1,535.98 | 6,592.4K |
| 15:56 | 1,535.95 | 1,536.16 | 1,535.78 | 1,535.95 | 5,694.5K |
| 15:57 | 1,536.14 | 1,536.22 | 1,535.77 | 1,536.19 | 6,412.6K |
| 15:58 | 1,536.15 | 1,536.15 | 1,535.52 | 1,535.93 | 6,665.9K |
| 15:59 | 1,536.13 | 1,538.10 | 1,535.82 | 1,538.10 | 63,281.2K |