CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,824.89
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,490.29 1,493.37 1,490.29 1,493.01 69,682.0K
09:31 1,493.38 1,500.23 1,493.22 1,500.23 44,386.1K
09:32 1,501.46 1,505.46 1,501.46 1,504.24 30,741.7K
09:33 1,505.23 1,506.30 1,504.27 1,505.37 25,852.4K
09:34 1,505.41 1,505.41 1,499.65 1,501.10 19,873.3K
09:35 1,499.97 1,500.58 1,496.55 1,496.55 19,688.2K
09:36 1,495.22 1,495.94 1,494.08 1,494.92 19,743.3K
09:37 1,494.92 1,495.97 1,494.24 1,495.33 16,936.6K
09:38 1,496.55 1,500.89 1,496.33 1,500.52 17,511.1K
09:39 1,501.28 1,506.00 1,501.28 1,506.00 21,097.4K
09:40 1,504.90 1,504.90 1,500.45 1,500.45 21,499.6K
09:41 1,500.20 1,501.73 1,498.94 1,499.08 14,880.6K
09:42 1,498.95 1,501.60 1,498.82 1,500.80 15,751.5K
09:43 1,501.50 1,504.73 1,501.40 1,503.71 15,767.8K
09:44 1,503.28 1,504.03 1,502.51 1,503.04 11,785.0K
09:45 1,503.87 1,505.70 1,503.68 1,505.70 11,576.4K
09:46 1,506.07 1,508.74 1,505.81 1,508.74 11,552.5K
09:47 1,509.83 1,509.83 1,506.38 1,506.38 13,461.0K
09:48 1,506.28 1,506.28 1,501.83 1,503.23 11,450.6K
09:49 1,503.67 1,505.75 1,503.59 1,505.06 15,350.9K
09:50 1,505.63 1,506.11 1,504.08 1,504.88 9,735.4K
09:51 1,504.06 1,504.06 1,500.30 1,500.30 7,387.3K
09:52 1,500.19 1,500.19 1,497.61 1,497.61 12,240.4K
09:53 1,497.31 1,497.44 1,494.23 1,494.23 12,158.7K
09:54 1,494.61 1,496.69 1,494.61 1,496.69 12,699.2K
09:55 1,496.96 1,496.96 1,493.86 1,493.90 8,300.7K
09:56 1,493.75 1,497.35 1,493.75 1,495.57 10,790.9K
09:57 1,495.30 1,498.03 1,495.30 1,497.98 9,334.3K
09:58 1,497.57 1,498.07 1,497.37 1,498.01 8,499.3K
09:59 1,498.41 1,499.70 1,497.86 1,499.32 12,187.3K
10:00 1,501.12 1,502.92 1,501.12 1,502.92 18,727.4K
10:01 1,502.94 1,502.94 1,500.88 1,501.04 8,976.3K
10:02 1,500.51 1,502.90 1,500.51 1,502.71 8,786.7K
10:03 1,502.56 1,502.57 1,500.55 1,500.55 8,009.8K
10:04 1,501.21 1,501.21 1,496.87 1,497.20 9,096.3K
10:05 1,497.53 1,501.10 1,497.53 1,501.10 9,281.4K
10:06 1,501.51 1,502.11 1,498.37 1,499.08 7,748.7K
10:07 1,499.80 1,501.40 1,499.72 1,501.29 5,049.4K
10:08 1,501.79 1,503.37 1,501.79 1,502.04 8,548.7K
10:09 1,502.44 1,504.22 1,502.22 1,503.88 8,109.2K
10:10 1,504.24 1,504.24 1,502.25 1,502.25 7,095.8K
10:11 1,502.23 1,502.48 1,500.97 1,500.97 5,469.4K
10:12 1,500.57 1,500.84 1,500.03 1,500.03 5,831.2K
10:13 1,499.52 1,501.59 1,499.52 1,500.35 6,629.5K
10:14 1,500.80 1,500.82 1,498.78 1,500.82 6,267.5K
10:15 1,501.57 1,502.57 1,501.09 1,502.55 6,734.8K
10:16 1,502.21 1,502.32 1,500.86 1,502.32 6,554.3K
10:17 1,502.09 1,503.20 1,501.60 1,503.20 5,816.0K
10:18 1,503.68 1,504.42 1,503.68 1,504.42 6,048.5K
10:19 1,504.77 1,505.87 1,504.58 1,505.87 7,978.9K
10:20 1,507.06 1,507.06 1,506.29 1,507.04 7,463.2K
10:21 1,506.97 1,506.97 1,504.11 1,504.11 5,724.9K
10:22 1,503.62 1,504.13 1,503.33 1,504.13 5,395.7K
10:23 1,504.15 1,504.31 1,502.92 1,502.92 4,004.4K
10:24 1,503.37 1,504.06 1,503.21 1,503.84 2,941.9K
10:25 1,504.42 1,504.42 1,503.41 1,503.93 3,457.0K
10:26 1,503.87 1,504.25 1,501.70 1,501.70 5,868.6K
10:27 1,501.05 1,502.09 1,500.86 1,502.09 5,432.5K
10:28 1,502.15 1,502.83 1,500.75 1,500.75 5,407.4K
10:29 1,500.59 1,501.58 1,500.21 1,500.21 5,710.5K
10:30 1,500.28 1,500.28 1,497.56 1,498.08 6,070.1K
10:31 1,498.24 1,500.88 1,498.24 1,500.88 5,050.1K
10:32 1,500.61 1,502.41 1,500.61 1,502.41 10,836.1K
10:33 1,502.02 1,502.65 1,501.55 1,501.55 9,145.4K
10:34 1,501.46 1,502.70 1,501.46 1,502.70 5,137.7K
10:35 1,502.93 1,503.23 1,502.74 1,503.08 5,184.1K
10:36 1,503.64 1,505.02 1,503.64 1,504.97 9,725.1K
10:37 1,504.77 1,505.24 1,503.54 1,504.80 6,892.2K
10:38 1,505.68 1,505.98 1,505.15 1,505.31 5,089.1K
10:39 1,505.82 1,506.77 1,505.82 1,506.77 11,293.4K
10:40 1,506.97 1,507.49 1,506.78 1,507.34 13,090.2K
10:41 1,507.66 1,508.01 1,506.91 1,506.93 5,636.8K
10:42 1,507.01 1,508.24 1,507.01 1,507.44 7,000.3K
10:43 1,507.32 1,507.32 1,506.93 1,507.24 4,865.0K
10:44 1,507.34 1,508.49 1,507.34 1,508.49 9,498.8K
10:45 1,508.70 1,510.30 1,508.70 1,510.30 7,493.3K
10:46 1,510.33 1,510.40 1,509.87 1,510.24 6,874.9K
10:47 1,510.05 1,513.45 1,509.96 1,513.45 7,504.0K
10:48 1,514.64 1,515.06 1,513.41 1,513.54 10,684.7K
10:49 1,513.74 1,513.99 1,513.16 1,513.99 4,203.5K
10:50 1,514.57 1,516.07 1,514.57 1,516.07 10,633.3K
10:51 1,516.68 1,516.72 1,514.90 1,515.23 6,857.7K
10:52 1,515.08 1,515.40 1,513.91 1,514.20 6,352.8K
10:53 1,514.48 1,516.26 1,514.48 1,516.26 4,599.2K
10:54 1,517.18 1,518.07 1,516.95 1,518.00 11,472.4K
10:55 1,518.11 1,518.22 1,516.82 1,516.82 6,534.9K
10:56 1,516.11 1,516.11 1,515.03 1,515.31 6,933.1K
10:57 1,515.36 1,515.36 1,513.72 1,513.72 5,223.9K
10:58 1,513.78 1,513.87 1,512.87 1,512.87 5,392.6K
10:59 1,512.80 1,514.31 1,512.80 1,514.31 6,470.0K
11:00 1,514.28 1,514.75 1,514.07 1,514.25 6,293.5K
11:01 1,514.91 1,516.10 1,514.91 1,516.10 9,033.1K
11:02 1,516.57 1,516.71 1,515.97 1,516.48 6,953.3K
11:03 1,516.30 1,516.69 1,515.96 1,516.26 4,582.4K
11:04 1,516.59 1,517.11 1,516.08 1,516.41 7,806.1K
11:05 1,516.96 1,517.47 1,516.90 1,517.18 7,235.6K
11:06 1,517.42 1,518.59 1,517.42 1,518.58 6,222.1K
11:07 1,518.54 1,519.24 1,518.41 1,518.49 7,077.4K
11:08 1,518.08 1,519.50 1,518.08 1,519.50 6,291.0K
11:09 1,519.78 1,519.78 1,518.22 1,518.22 6,803.2K
11:10 1,518.59 1,519.80 1,518.27 1,519.80 5,678.9K
11:11 1,520.21 1,522.63 1,520.17 1,522.63 14,498.0K
11:12 1,522.99 1,525.58 1,522.99 1,524.38 16,221.5K
11:13 1,523.97 1,524.18 1,521.55 1,523.49 8,777.7K
11:14 1,524.08 1,526.00 1,524.08 1,525.18 8,401.9K
11:15 1,526.09 1,527.01 1,526.09 1,526.59 8,582.5K
11:16 1,526.61 1,527.22 1,523.83 1,523.86 11,858.0K
11:17 1,524.03 1,524.03 1,522.02 1,522.02 8,526.3K
11:18 1,521.56 1,521.56 1,518.75 1,518.75 7,422.3K
11:19 1,518.70 1,520.67 1,518.70 1,519.82 9,014.7K
11:20 1,519.96 1,520.55 1,519.94 1,520.51 7,308.5K
11:21 1,520.19 1,520.55 1,518.13 1,518.13 6,235.3K
11:22 1,518.04 1,518.04 1,516.25 1,516.30 5,967.9K
11:23 1,516.63 1,517.73 1,516.63 1,517.13 5,249.1K
11:24 1,516.91 1,517.26 1,516.33 1,516.85 3,509.3K
11:25 1,517.51 1,519.98 1,516.92 1,519.94 6,203.0K
11:26 1,520.56 1,520.97 1,520.47 1,520.72 4,083.9K
11:27 1,520.89 1,521.57 1,518.94 1,518.94 5,597.9K
11:28 1,518.51 1,518.92 1,518.43 1,518.92 4,855.6K
11:29 1,518.89 1,519.99 1,518.89 1,519.98 5,020.0K
11:30 1,520.24 1,521.08 1,519.96 1,521.08 2,446.4K
11:31 1,521.19 1,521.19 1,520.55 1,520.55 3,773.9K
11:32 1,520.21 1,520.23 1,519.25 1,519.29 2,580.6K
11:33 1,519.47 1,521.59 1,519.47 1,521.41 5,796.5K
11:34 1,521.54 1,522.67 1,521.26 1,522.67 2,723.0K
11:35 1,522.84 1,522.84 1,521.36 1,521.51 3,050.6K
11:36 1,520.95 1,521.52 1,520.95 1,521.00 3,478.3K
11:37 1,520.98 1,521.29 1,520.42 1,520.49 3,034.1K
11:38 1,520.64 1,521.16 1,520.23 1,521.16 2,540.8K
11:39 1,520.93 1,522.70 1,520.73 1,522.55 7,141.3K
11:40 1,522.40 1,523.28 1,522.33 1,523.28 4,074.2K
11:41 1,523.38 1,523.75 1,523.16 1,523.60 3,278.7K
11:42 1,523.56 1,524.13 1,523.56 1,523.91 4,512.5K
11:43 1,524.08 1,524.08 1,523.00 1,523.00 3,851.0K
11:44 1,523.01 1,523.02 1,522.54 1,522.66 2,485.2K
11:45 1,522.68 1,522.68 1,521.90 1,522.19 4,553.2K
11:46 1,522.01 1,522.09 1,521.24 1,521.30 26,734.4K
11:47 1,521.53 1,521.99 1,521.38 1,521.99 7,525.6K
11:48 1,521.85 1,522.74 1,521.85 1,522.74 4,120.7K
11:49 1,522.26 1,522.91 1,522.26 1,522.54 5,027.3K
11:50 1,522.63 1,522.63 1,521.31 1,521.31 5,407.2K
11:51 1,520.86 1,521.50 1,520.81 1,521.10 5,358.2K
11:52 1,520.81 1,520.81 1,519.90 1,520.01 3,816.7K
11:53 1,519.78 1,519.78 1,518.41 1,518.43 6,988.7K
11:54 1,518.54 1,518.64 1,517.85 1,518.64 4,261.6K
11:55 1,518.67 1,518.67 1,518.03 1,518.03 2,900.5K
11:56 1,518.08 1,518.31 1,517.72 1,517.72 2,806.8K
11:57 1,517.49 1,517.73 1,516.54 1,516.54 3,869.9K
11:58 1,516.68 1,518.16 1,516.60 1,518.16 3,601.5K
11:59 1,518.09 1,518.26 1,517.64 1,517.88 3,703.0K
12:00 1,518.49 1,518.49 1,518.49 1,518.49 29.9K
13:00 1,517.59 1,522.85 1,516.99 1,522.85 22,239.2K
13:01 1,523.25 1,524.76 1,522.75 1,524.76 11,526.9K
13:02 1,524.73 1,525.02 1,523.06 1,523.06 10,087.4K
13:03 1,522.33 1,523.17 1,521.54 1,522.62 7,984.3K
13:04 1,522.73 1,524.23 1,522.73 1,523.77 5,439.5K
13:05 1,524.09 1,524.09 1,522.62 1,522.71 8,645.2K
13:06 1,522.54 1,523.21 1,521.42 1,523.21 6,549.0K
13:07 1,523.23 1,523.77 1,520.86 1,520.86 6,333.9K
13:08 1,520.57 1,521.81 1,520.30 1,520.30 7,009.0K
13:09 1,519.76 1,520.71 1,519.67 1,519.74 4,743.2K
13:10 1,520.24 1,521.81 1,519.90 1,521.14 4,119.8K
13:11 1,521.47 1,522.83 1,521.47 1,522.75 4,427.1K
13:12 1,523.46 1,524.30 1,523.14 1,524.30 12,174.3K
13:13 1,524.61 1,525.74 1,524.15 1,525.03 14,288.8K
13:14 1,523.83 1,524.87 1,523.55 1,524.32 10,658.2K
13:15 1,523.95 1,523.95 1,521.06 1,521.06 7,634.6K
13:16 1,521.51 1,522.55 1,521.51 1,521.83 8,187.3K
13:17 1,522.20 1,522.41 1,521.35 1,521.35 6,850.0K
13:18 1,520.46 1,520.46 1,517.39 1,517.39 7,568.6K
13:19 1,518.08 1,518.77 1,517.64 1,518.77 6,472.3K
13:20 1,519.35 1,519.57 1,518.75 1,518.96 6,473.8K
13:21 1,518.81 1,520.10 1,518.69 1,519.11 3,694.6K
13:22 1,519.38 1,519.85 1,519.29 1,519.51 3,710.7K
13:23 1,519.63 1,520.02 1,519.18 1,520.02 5,616.5K
13:24 1,520.64 1,522.58 1,520.64 1,522.58 5,183.3K
13:25 1,523.12 1,524.10 1,523.08 1,524.06 7,293.8K
13:26 1,523.87 1,525.04 1,523.87 1,524.80 6,747.9K
13:27 1,524.87 1,525.10 1,524.16 1,524.16 8,720.0K
13:28 1,524.11 1,524.79 1,524.11 1,524.22 8,491.0K
13:29 1,524.23 1,524.26 1,523.52 1,523.97 7,499.7K
13:30 1,524.24 1,525.60 1,524.24 1,525.55 15,083.3K
13:31 1,526.15 1,526.15 1,525.09 1,525.73 8,427.8K
13:32 1,526.07 1,526.71 1,525.24 1,526.71 4,791.5K
13:33 1,526.82 1,528.12 1,526.82 1,527.85 6,732.9K
13:34 1,527.86 1,527.86 1,526.30 1,526.30 6,148.1K
13:35 1,526.68 1,526.77 1,525.73 1,525.75 5,067.5K
13:36 1,525.58 1,526.00 1,524.34 1,524.34 7,863.0K
13:37 1,523.46 1,523.46 1,520.13 1,520.13 13,420.9K
13:38 1,519.05 1,519.05 1,508.44 1,508.44 18,544.6K
13:39 1,505.69 1,506.66 1,502.80 1,502.80 25,301.3K
13:40 1,504.12 1,509.87 1,502.68 1,509.87 24,351.1K
13:41 1,510.54 1,511.12 1,504.59 1,504.79 13,235.8K
13:42 1,504.74 1,505.31 1,504.13 1,504.72 11,327.8K
13:43 1,504.77 1,507.86 1,504.40 1,507.86 11,742.6K
13:44 1,507.73 1,510.09 1,507.73 1,510.01 8,706.1K
13:45 1,508.66 1,510.71 1,508.57 1,510.71 5,656.1K
13:46 1,510.56 1,510.70 1,508.04 1,508.04 5,993.6K
13:47 1,507.08 1,507.70 1,505.65 1,505.65 9,485.6K
13:48 1,504.70 1,504.70 1,500.94 1,500.94 15,970.3K
13:49 1,500.96 1,501.94 1,499.15 1,501.94 15,892.7K
13:50 1,502.09 1,504.99 1,502.09 1,504.99 10,074.8K
13:51 1,504.92 1,505.11 1,504.43 1,504.58 6,631.0K
13:52 1,504.24 1,506.30 1,504.24 1,506.17 6,572.3K
13:53 1,506.51 1,508.63 1,506.51 1,508.63 7,221.0K
13:54 1,508.37 1,508.37 1,506.37 1,507.05 6,286.4K
13:55 1,507.05 1,508.52 1,506.38 1,508.52 6,885.7K
13:56 1,508.68 1,510.46 1,508.68 1,510.46 6,026.8K
13:57 1,510.91 1,511.44 1,510.47 1,510.97 8,049.0K
13:58 1,511.42 1,511.52 1,510.59 1,510.63 5,217.5K
13:59 1,510.28 1,510.60 1,510.08 1,510.33 3,235.0K
14:00 1,510.81 1,513.67 1,510.78 1,513.16 7,851.0K
14:01 1,512.77 1,515.18 1,512.77 1,515.18 5,804.5K
14:02 1,515.10 1,515.10 1,514.23 1,514.74 4,125.2K
14:03 1,513.96 1,514.12 1,513.14 1,513.57 6,263.1K
14:04 1,513.80 1,513.88 1,513.33 1,513.76 4,582.4K
14:05 1,513.79 1,514.34 1,513.11 1,513.35 3,501.9K
14:06 1,513.45 1,514.58 1,512.60 1,514.58 6,520.2K
14:07 1,514.93 1,515.64 1,514.93 1,515.63 4,749.0K
14:08 1,515.90 1,515.90 1,514.99 1,514.99 3,988.7K
14:09 1,515.25 1,516.07 1,515.20 1,515.21 3,638.9K
14:10 1,515.41 1,516.79 1,514.99 1,516.79 4,796.2K
14:11 1,516.64 1,518.02 1,516.64 1,518.02 4,274.2K
14:12 1,517.67 1,518.84 1,517.47 1,518.26 5,876.2K
14:13 1,517.69 1,523.33 1,517.69 1,523.33 16,114.9K
14:14 1,523.15 1,527.13 1,523.15 1,526.74 16,023.4K
14:15 1,525.39 1,525.55 1,520.60 1,520.60 10,332.5K
14:16 1,520.79 1,523.29 1,520.79 1,523.29 4,347.3K
14:17 1,523.19 1,523.19 1,521.57 1,521.76 4,193.3K
14:18 1,521.70 1,521.90 1,521.29 1,521.70 3,692.0K
14:19 1,521.38 1,523.73 1,521.38 1,523.59 4,951.6K
14:20 1,523.21 1,523.80 1,523.15 1,523.57 6,395.8K
14:21 1,524.03 1,524.89 1,522.98 1,523.15 7,630.0K
14:22 1,523.26 1,526.32 1,523.26 1,526.32 9,253.3K
14:23 1,526.33 1,526.44 1,525.29 1,525.29 7,459.6K
14:24 1,525.19 1,526.77 1,525.12 1,526.77 6,449.6K
14:25 1,526.79 1,528.69 1,526.78 1,527.90 7,878.9K
14:26 1,527.78 1,528.16 1,525.94 1,528.12 10,243.9K
14:27 1,528.01 1,528.38 1,526.74 1,526.74 6,621.4K
14:28 1,526.60 1,526.61 1,525.01 1,525.01 5,504.6K
14:29 1,524.32 1,524.32 1,519.56 1,519.56 8,673.2K
14:30 1,519.74 1,519.74 1,517.04 1,517.38 8,737.4K
14:31 1,517.90 1,522.71 1,517.90 1,522.67 23,920.1K
14:32 1,523.17 1,524.64 1,523.17 1,523.96 11,776.9K
14:33 1,524.17 1,525.61 1,524.16 1,525.55 15,001.2K
14:34 1,525.62 1,525.62 1,524.61 1,525.04 5,934.8K
14:35 1,524.88 1,525.15 1,523.74 1,524.20 6,702.4K
14:36 1,524.28 1,526.86 1,523.84 1,526.86 10,419.0K
14:37 1,527.00 1,527.37 1,526.53 1,526.81 8,633.1K
14:38 1,527.23 1,527.73 1,527.13 1,527.48 8,787.6K
14:39 1,527.91 1,528.73 1,527.76 1,528.59 8,702.2K
14:40 1,529.06 1,529.12 1,528.19 1,528.74 7,966.9K
14:41 1,528.92 1,530.21 1,528.82 1,530.21 7,884.5K
14:42 1,530.65 1,531.12 1,529.86 1,529.86 12,886.2K
14:43 1,529.95 1,530.36 1,529.69 1,530.21 11,611.0K
14:44 1,530.36 1,530.45 1,529.73 1,529.73 8,725.1K
14:45 1,530.27 1,531.49 1,530.27 1,531.46 11,578.6K
14:46 1,530.19 1,531.18 1,530.19 1,530.57 10,582.0K
14:47 1,530.17 1,530.28 1,529.89 1,529.91 6,768.1K
14:48 1,530.09 1,530.12 1,526.82 1,526.82 9,652.6K
14:49 1,526.62 1,526.62 1,526.03 1,526.17 5,303.8K
14:50 1,526.50 1,528.74 1,526.50 1,528.74 8,044.5K
14:51 1,528.55 1,528.69 1,527.01 1,527.01 4,986.7K
14:52 1,526.43 1,527.26 1,526.22 1,526.30 6,609.9K
14:53 1,526.37 1,528.18 1,526.37 1,527.98 4,534.2K
14:54 1,528.13 1,528.20 1,527.78 1,527.80 3,086.6K
14:55 1,528.19 1,528.94 1,527.72 1,528.91 6,326.1K
14:56 1,528.90 1,529.31 1,528.90 1,529.19 3,901.0K
14:57 1,529.19 1,530.15 1,529.19 1,530.15 7,639.9K
14:58 1,530.27 1,531.40 1,530.27 1,531.40 7,239.4K
14:59 1,531.43 1,532.36 1,531.16 1,532.36 7,309.0K
15:00 1,532.65 1,532.78 1,532.17 1,532.17 6,107.2K
15:01 1,532.09 1,532.89 1,531.99 1,532.12 6,009.3K
15:02 1,531.62 1,533.32 1,531.60 1,533.20 5,188.5K
15:03 1,533.48 1,534.21 1,533.48 1,534.03 6,849.8K
15:04 1,533.92 1,535.83 1,533.92 1,535.83 8,199.3K
15:05 1,536.26 1,538.19 1,536.25 1,538.19 12,771.8K
15:06 1,537.84 1,537.86 1,537.40 1,537.85 11,861.9K
15:07 1,538.28 1,538.61 1,537.55 1,538.61 7,472.2K
15:08 1,538.54 1,540.00 1,538.38 1,539.42 9,884.7K
15:09 1,539.92 1,539.92 1,537.53 1,538.01 7,409.7K
15:10 1,538.31 1,538.83 1,538.24 1,538.43 10,098.6K
15:11 1,538.69 1,538.69 1,537.83 1,538.05 8,670.6K
15:12 1,538.27 1,539.58 1,538.17 1,539.58 10,650.9K
15:13 1,539.57 1,540.11 1,539.14 1,540.11 8,123.4K
15:14 1,540.14 1,541.65 1,540.14 1,540.93 10,878.7K
15:15 1,540.31 1,543.42 1,540.02 1,543.42 15,286.1K
15:16 1,543.10 1,544.77 1,543.10 1,544.77 10,441.1K
15:17 1,544.74 1,545.81 1,544.30 1,545.67 18,257.4K
15:18 1,545.45 1,546.12 1,544.04 1,544.29 14,400.3K
15:19 1,544.60 1,544.60 1,542.27 1,542.27 13,972.8K
15:20 1,542.14 1,542.17 1,541.17 1,541.17 8,064.3K
15:21 1,541.58 1,542.01 1,541.01 1,541.23 10,291.5K
15:22 1,541.29 1,541.98 1,541.13 1,541.64 7,445.4K
15:23 1,542.08 1,543.15 1,541.65 1,542.87 6,461.4K
15:24 1,543.16 1,543.16 1,534.58 1,534.58 18,053.8K
15:25 1,536.98 1,537.33 1,531.70 1,532.28 13,678.5K
15:26 1,531.69 1,535.00 1,530.67 1,535.00 13,951.8K
15:27 1,535.35 1,535.35 1,531.73 1,532.42 11,782.8K
15:28 1,531.93 1,534.25 1,531.56 1,533.47 9,443.4K
15:29 1,533.63 1,537.84 1,533.63 1,537.84 9,801.0K
15:30 1,537.95 1,537.98 1,535.92 1,537.34 9,403.8K
15:31 1,537.43 1,537.43 1,536.12 1,537.29 5,079.7K
15:32 1,537.41 1,539.40 1,537.02 1,539.40 6,365.2K
15:33 1,539.14 1,540.53 1,539.14 1,540.45 6,950.4K
15:34 1,540.61 1,540.61 1,539.86 1,540.35 7,727.2K
15:35 1,540.40 1,542.51 1,540.40 1,542.51 9,670.9K
15:36 1,542.64 1,542.64 1,541.01 1,541.49 7,339.1K
15:37 1,541.82 1,541.82 1,540.64 1,541.53 5,792.0K
15:38 1,541.34 1,542.81 1,541.15 1,542.81 9,488.3K
15:39 1,542.60 1,543.97 1,542.10 1,543.66 8,735.2K
15:40 1,543.68 1,544.38 1,543.39 1,544.38 12,970.0K
15:41 1,543.55 1,544.53 1,543.29 1,544.01 10,381.6K
15:42 1,544.14 1,544.60 1,543.81 1,544.39 10,399.7K
15:43 1,544.41 1,544.41 1,542.96 1,542.96 9,274.3K
15:44 1,542.44 1,543.28 1,542.44 1,543.28 9,963.7K
15:45 1,543.15 1,544.04 1,542.97 1,543.91 13,489.7K
15:46 1,543.96 1,544.07 1,543.72 1,543.83 10,687.3K
15:47 1,544.06 1,545.19 1,544.06 1,545.19 10,650.0K
15:48 1,544.66 1,545.39 1,544.66 1,545.31 9,672.9K
15:49 1,545.31 1,545.49 1,544.17 1,544.53 9,643.6K
15:50 1,544.46 1,544.97 1,543.25 1,544.88 9,857.8K
15:51 1,545.48 1,545.74 1,545.11 1,545.74 10,014.4K
15:52 1,545.96 1,546.46 1,545.81 1,546.46 10,891.7K
15:53 1,546.26 1,546.58 1,545.84 1,546.37 10,805.4K
15:54 1,546.20 1,546.93 1,546.14 1,546.69 11,409.5K
15:55 1,546.73 1,546.85 1,546.03 1,546.28 15,839.0K
15:56 1,546.35 1,546.93 1,546.35 1,546.77 11,726.8K
15:57 1,546.75 1,546.85 1,545.94 1,546.04 18,620.9K
15:58 1,545.81 1,546.07 1,545.12 1,546.07 16,476.4K
15:59 1,545.78 1,550.13 1,545.72 1,550.13 130,200.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible