CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,824.89
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,478.94 1,480.22 1,477.48 1,478.92 69,471.9K
09:31 1,478.71 1,478.71 1,475.80 1,475.97 20,521.0K
09:32 1,476.01 1,476.10 1,472.61 1,472.61 16,047.1K
09:33 1,471.94 1,471.94 1,468.34 1,468.34 18,273.8K
09:34 1,467.40 1,469.44 1,466.03 1,469.44 15,577.6K
09:35 1,470.45 1,471.64 1,469.59 1,471.58 12,648.5K
09:36 1,471.23 1,471.23 1,466.91 1,468.39 13,795.5K
09:37 1,469.02 1,469.06 1,465.79 1,466.76 11,813.1K
09:38 1,466.55 1,467.52 1,465.82 1,467.52 16,774.5K
09:39 1,467.20 1,470.82 1,467.20 1,470.52 10,536.3K
09:40 1,470.65 1,471.24 1,468.41 1,468.41 10,460.9K
09:41 1,468.90 1,471.07 1,468.76 1,469.62 10,574.9K
09:42 1,469.01 1,470.34 1,467.70 1,467.70 10,283.2K
09:43 1,467.93 1,467.97 1,465.04 1,465.04 9,269.3K
09:44 1,466.03 1,468.33 1,466.03 1,467.48 6,750.6K
09:45 1,467.60 1,467.60 1,466.78 1,467.11 7,677.6K
09:46 1,467.20 1,467.89 1,465.02 1,465.11 8,897.6K
09:47 1,465.23 1,466.60 1,465.23 1,466.36 5,966.6K
09:48 1,466.19 1,466.59 1,463.75 1,463.93 10,793.1K
09:49 1,464.07 1,464.80 1,461.67 1,461.67 11,071.6K
09:50 1,461.67 1,461.67 1,460.57 1,461.20 10,794.5K
09:51 1,461.17 1,461.17 1,459.09 1,459.15 6,240.0K
09:52 1,459.49 1,459.77 1,458.62 1,458.85 8,561.8K
09:53 1,458.93 1,459.12 1,457.61 1,457.85 7,320.3K
09:54 1,457.40 1,457.78 1,456.80 1,457.51 6,296.1K
09:55 1,457.61 1,458.14 1,456.97 1,457.34 7,072.0K
09:56 1,457.26 1,459.94 1,457.26 1,459.94 5,205.2K
09:57 1,460.30 1,461.34 1,460.30 1,461.34 5,409.4K
09:58 1,461.31 1,462.30 1,460.96 1,461.40 6,764.8K
09:59 1,461.94 1,463.89 1,461.94 1,463.89 9,123.3K
10:00 1,463.84 1,464.59 1,463.59 1,464.35 5,384.0K
10:01 1,464.48 1,464.48 1,461.94 1,462.00 9,158.7K
10:02 1,462.00 1,463.32 1,461.77 1,462.87 7,057.2K
10:03 1,462.90 1,464.18 1,462.90 1,463.52 5,294.6K
10:04 1,463.96 1,467.04 1,463.96 1,465.86 10,395.2K
10:05 1,466.25 1,468.19 1,466.25 1,468.19 8,013.4K
10:06 1,468.41 1,468.92 1,466.97 1,466.97 8,384.7K
10:07 1,467.07 1,467.42 1,465.76 1,465.79 6,515.6K
10:08 1,465.95 1,466.21 1,465.30 1,466.00 6,168.7K
10:09 1,465.59 1,465.59 1,464.21 1,465.14 7,886.6K
10:10 1,465.50 1,467.15 1,465.50 1,466.46 6,357.0K
10:11 1,466.04 1,466.04 1,462.25 1,462.25 8,538.9K
10:12 1,462.42 1,462.63 1,461.83 1,462.04 5,884.8K
10:13 1,461.81 1,462.13 1,461.10 1,461.10 5,120.3K
10:14 1,460.84 1,461.05 1,459.37 1,459.54 5,949.6K
10:15 1,459.46 1,460.62 1,459.46 1,460.62 4,416.7K
10:16 1,460.53 1,461.04 1,460.28 1,460.60 4,392.7K
10:17 1,460.81 1,460.82 1,458.09 1,458.09 8,872.8K
10:18 1,458.00 1,458.00 1,457.44 1,457.44 8,124.5K
10:19 1,457.24 1,457.45 1,457.03 1,457.16 9,109.5K
10:20 1,457.06 1,457.06 1,455.06 1,455.06 7,747.8K
10:21 1,454.64 1,454.64 1,453.58 1,454.14 9,515.4K
10:22 1,454.11 1,454.11 1,452.82 1,453.06 6,204.7K
10:23 1,452.66 1,453.79 1,452.30 1,453.19 8,043.8K
10:24 1,452.91 1,453.09 1,452.75 1,452.76 5,360.0K
10:25 1,452.52 1,453.38 1,452.21 1,453.38 6,385.5K
10:26 1,453.14 1,454.49 1,453.14 1,454.49 7,879.7K
10:27 1,454.74 1,454.97 1,454.50 1,454.71 6,279.4K
10:28 1,454.53 1,454.53 1,454.00 1,454.00 3,219.1K
10:29 1,453.33 1,453.33 1,452.53 1,452.80 4,824.9K
10:30 1,452.85 1,454.28 1,452.85 1,453.88 4,599.4K
10:31 1,453.15 1,453.15 1,449.69 1,449.69 9,995.5K
10:32 1,449.23 1,449.29 1,448.17 1,448.27 13,596.6K
10:33 1,448.16 1,448.16 1,446.62 1,446.62 8,951.7K
10:34 1,446.50 1,448.99 1,446.50 1,448.68 8,799.8K
10:35 1,448.73 1,450.82 1,448.73 1,450.55 6,191.3K
10:36 1,450.20 1,450.54 1,449.69 1,450.33 5,198.7K
10:37 1,450.60 1,451.14 1,450.39 1,451.09 5,221.5K
10:38 1,451.22 1,451.42 1,448.97 1,448.97 5,548.5K
10:39 1,448.95 1,448.95 1,447.54 1,447.81 5,859.4K
10:40 1,447.70 1,448.44 1,447.70 1,448.26 5,563.0K
10:41 1,448.13 1,448.25 1,447.08 1,447.08 5,170.7K
10:42 1,447.08 1,448.43 1,447.08 1,448.16 5,511.0K
10:43 1,448.17 1,448.21 1,447.73 1,447.89 3,277.8K
10:44 1,447.78 1,448.40 1,447.44 1,448.40 4,702.7K
10:45 1,448.49 1,450.19 1,448.49 1,449.58 4,168.3K
10:46 1,449.85 1,449.85 1,449.37 1,449.74 2,585.3K
10:47 1,449.78 1,450.58 1,449.78 1,450.58 5,045.8K
10:48 1,450.95 1,451.76 1,450.95 1,451.36 3,407.7K
10:49 1,451.54 1,452.59 1,451.54 1,452.15 4,096.9K
10:50 1,452.63 1,452.79 1,452.40 1,452.64 3,211.1K
10:51 1,452.52 1,452.52 1,450.82 1,450.87 3,326.6K
10:52 1,450.96 1,451.34 1,450.65 1,451.22 3,927.2K
10:53 1,451.05 1,451.05 1,449.00 1,449.00 5,455.6K
10:54 1,449.10 1,450.21 1,448.69 1,450.21 4,137.3K
10:55 1,450.18 1,450.74 1,450.11 1,450.48 2,963.1K
10:56 1,450.60 1,450.60 1,448.79 1,448.89 3,284.6K
10:57 1,448.80 1,448.80 1,447.35 1,447.35 4,568.8K
10:58 1,447.44 1,447.44 1,445.64 1,445.64 5,888.5K
10:59 1,445.61 1,446.29 1,445.25 1,446.03 4,404.9K
11:00 1,445.96 1,447.83 1,445.96 1,447.53 3,911.8K
11:01 1,447.58 1,447.81 1,446.97 1,447.66 4,232.8K
11:02 1,447.66 1,448.45 1,447.66 1,448.19 2,901.6K
11:03 1,447.92 1,448.11 1,446.58 1,446.58 3,694.7K
11:04 1,446.29 1,446.34 1,445.52 1,445.71 3,412.7K
11:05 1,445.56 1,445.56 1,443.87 1,443.99 5,316.9K
11:06 1,443.38 1,443.94 1,443.18 1,443.29 3,780.4K
11:07 1,443.40 1,444.03 1,442.85 1,444.03 3,185.7K
11:08 1,443.58 1,444.59 1,443.14 1,443.14 3,212.6K
11:09 1,443.34 1,444.27 1,443.10 1,444.19 2,535.4K
11:10 1,444.57 1,444.72 1,444.43 1,444.61 2,927.5K
11:11 1,444.67 1,444.67 1,442.03 1,442.06 4,384.2K
11:12 1,441.92 1,444.55 1,441.92 1,444.38 6,629.2K
11:13 1,444.87 1,444.90 1,443.62 1,443.69 4,449.5K
11:14 1,443.14 1,443.23 1,442.53 1,443.14 3,259.8K
11:15 1,443.18 1,445.73 1,443.18 1,445.73 5,999.1K
11:16 1,445.81 1,446.36 1,445.21 1,445.31 2,991.2K
11:17 1,445.39 1,446.42 1,445.39 1,446.36 3,056.4K
11:18 1,446.15 1,447.64 1,446.15 1,447.41 3,089.7K
11:19 1,447.66 1,448.34 1,447.66 1,447.99 2,386.7K
11:20 1,448.34 1,449.33 1,448.17 1,449.21 3,371.2K
11:21 1,449.24 1,450.71 1,449.24 1,450.71 3,555.4K
11:22 1,450.64 1,451.25 1,449.95 1,450.17 2,539.9K
11:23 1,450.20 1,450.20 1,449.17 1,449.65 3,107.3K
11:24 1,449.70 1,450.03 1,449.49 1,449.49 3,298.8K
11:25 1,449.27 1,450.29 1,448.96 1,450.17 2,851.5K
11:26 1,450.44 1,450.75 1,449.95 1,450.75 2,649.8K
11:27 1,450.64 1,451.55 1,450.60 1,451.55 4,006.3K
11:28 1,451.48 1,452.57 1,451.48 1,452.57 2,782.9K
11:29 1,452.71 1,453.21 1,452.28 1,453.21 2,226.4K
11:30 1,453.34 1,455.71 1,453.34 1,455.71 3,909.9K
11:31 1,455.65 1,456.59 1,455.27 1,455.27 3,732.1K
11:32 1,454.87 1,455.17 1,453.96 1,453.98 3,917.4K
11:33 1,453.66 1,453.82 1,452.62 1,452.87 3,459.8K
11:34 1,452.66 1,453.28 1,452.63 1,453.10 3,458.7K
11:35 1,453.09 1,453.30 1,452.61 1,453.02 1,131.1K
11:36 1,453.17 1,453.17 1,452.50 1,452.68 2,243.8K
11:37 1,452.82 1,453.33 1,452.75 1,452.90 1,616.6K
11:38 1,453.08 1,453.45 1,452.75 1,453.32 1,963.6K
11:39 1,453.03 1,453.62 1,453.03 1,453.31 1,744.8K
11:40 1,452.63 1,452.68 1,452.25 1,452.25 1,649.4K
11:41 1,451.98 1,452.58 1,451.98 1,452.04 1,420.8K
11:42 1,451.99 1,451.99 1,450.95 1,450.95 4,557.0K
11:43 1,451.14 1,451.44 1,451.02 1,451.37 4,091.2K
11:44 1,450.91 1,452.44 1,450.91 1,452.34 1,105.3K
11:45 1,452.42 1,453.13 1,452.02 1,453.13 1,250.6K
11:46 1,453.18 1,453.43 1,452.65 1,452.74 1,562.0K
11:47 1,452.47 1,452.47 1,451.88 1,452.00 2,073.3K
11:48 1,451.28 1,451.44 1,450.50 1,450.58 3,141.6K
11:49 1,450.69 1,450.84 1,450.60 1,450.64 1,572.5K
11:50 1,451.01 1,451.36 1,450.72 1,450.78 990.3K
11:51 1,450.82 1,450.82 1,450.20 1,450.23 965.5K
11:52 1,450.43 1,450.77 1,450.43 1,450.68 1,570.6K
11:53 1,450.51 1,450.99 1,450.39 1,450.78 759.6K
11:54 1,450.67 1,451.18 1,450.47 1,451.18 1,289.6K
11:55 1,451.38 1,451.91 1,451.27 1,451.91 1,331.1K
11:56 1,452.16 1,452.47 1,451.97 1,452.36 1,438.6K
11:57 1,452.71 1,452.99 1,452.34 1,452.99 1,579.4K
11:58 1,453.46 1,453.94 1,453.33 1,453.52 2,035.4K
11:59 1,453.65 1,453.85 1,453.14 1,453.37 1,664.5K
13:00 1,452.88 1,453.79 1,452.34 1,452.66 11,357.5K
13:01 1,452.66 1,453.17 1,452.66 1,452.73 3,001.1K
13:02 1,453.09 1,453.62 1,452.98 1,453.56 2,641.4K
13:03 1,453.80 1,454.09 1,453.42 1,453.42 4,543.1K
13:04 1,453.65 1,454.70 1,453.65 1,454.41 2,504.8K
13:05 1,454.73 1,456.21 1,454.69 1,456.21 2,899.4K
13:06 1,456.07 1,457.44 1,456.07 1,457.32 3,777.3K
13:07 1,458.26 1,458.47 1,458.03 1,458.47 4,106.5K
13:08 1,459.04 1,459.04 1,458.30 1,458.52 2,766.2K
13:09 1,458.72 1,459.78 1,458.72 1,459.75 3,745.6K
13:10 1,459.86 1,461.78 1,459.54 1,461.69 6,784.6K
13:11 1,460.55 1,460.55 1,458.10 1,458.10 4,764.6K
13:12 1,458.28 1,458.40 1,457.81 1,458.08 2,431.9K
13:13 1,458.07 1,458.07 1,457.33 1,457.87 2,007.9K
13:14 1,457.60 1,458.44 1,457.60 1,458.42 1,735.3K
13:15 1,458.38 1,458.51 1,457.88 1,458.21 2,842.8K
13:16 1,458.35 1,459.87 1,458.35 1,459.24 3,816.5K
13:17 1,459.33 1,459.33 1,458.45 1,458.76 2,471.6K
13:18 1,459.18 1,459.78 1,459.02 1,459.02 4,528.1K
13:19 1,459.26 1,459.68 1,459.00 1,459.54 4,766.7K
13:20 1,459.41 1,459.95 1,458.16 1,458.16 4,263.7K
13:21 1,458.64 1,458.64 1,457.00 1,456.99 5,255.3K
13:22 1,456.90 1,457.34 1,456.80 1,457.03 3,382.8K
13:23 1,456.95 1,456.95 1,455.22 1,455.22 4,848.2K
13:24 1,455.34 1,455.78 1,455.34 1,455.49 4,079.6K
13:25 1,455.61 1,456.37 1,455.54 1,456.37 2,743.9K
13:26 1,456.43 1,457.25 1,456.43 1,457.17 2,288.4K
13:27 1,457.21 1,457.40 1,456.52 1,456.61 2,004.3K
13:28 1,456.25 1,456.50 1,455.04 1,455.13 2,810.3K
13:29 1,454.99 1,455.07 1,454.64 1,455.05 1,678.8K
13:30 1,455.39 1,456.75 1,455.39 1,456.75 2,633.2K
13:31 1,456.59 1,457.35 1,456.59 1,457.33 1,922.9K
13:32 1,457.49 1,459.28 1,457.49 1,459.11 3,139.2K
13:33 1,458.89 1,459.87 1,458.89 1,459.86 2,283.1K
13:34 1,459.95 1,460.00 1,458.84 1,458.92 2,818.9K
13:35 1,458.73 1,458.96 1,458.48 1,458.48 1,853.5K
13:36 1,458.50 1,458.72 1,457.93 1,458.05 1,911.6K
13:37 1,458.05 1,458.05 1,456.43 1,456.43 2,435.7K
13:38 1,456.84 1,456.84 1,456.20 1,456.27 2,025.3K
13:39 1,456.47 1,457.67 1,456.47 1,457.67 2,299.8K
13:40 1,457.86 1,457.86 1,456.40 1,456.40 2,387.3K
13:41 1,456.49 1,457.34 1,456.43 1,457.02 1,425.2K
13:42 1,457.82 1,458.54 1,457.60 1,457.60 4,171.0K
13:43 1,457.46 1,457.65 1,455.73 1,455.98 3,238.5K
13:44 1,455.78 1,455.78 1,454.15 1,454.49 2,553.5K
13:45 1,453.81 1,454.20 1,453.67 1,454.03 3,365.4K
13:46 1,454.08 1,454.67 1,454.06 1,454.53 2,145.5K
13:47 1,455.00 1,456.18 1,454.88 1,456.18 2,421.1K
13:48 1,456.27 1,456.80 1,456.27 1,456.72 1,472.4K
13:49 1,456.40 1,456.85 1,456.15 1,456.78 1,644.9K
13:50 1,456.99 1,457.48 1,456.99 1,457.48 2,077.7K
13:51 1,457.57 1,457.94 1,456.84 1,456.84 2,761.6K
13:52 1,456.99 1,456.99 1,456.44 1,456.88 1,731.9K
13:53 1,456.84 1,457.08 1,456.57 1,456.57 1,900.1K
13:54 1,456.54 1,457.01 1,456.54 1,456.75 1,160.2K
13:55 1,456.80 1,457.46 1,456.80 1,457.46 2,183.7K
13:56 1,457.28 1,457.75 1,457.28 1,457.75 2,623.8K
13:57 1,457.37 1,457.58 1,456.65 1,456.73 1,804.1K
13:58 1,456.61 1,456.62 1,455.91 1,456.42 1,727.7K
13:59 1,456.33 1,457.27 1,456.16 1,457.14 1,931.5K
14:00 1,457.47 1,457.47 1,456.77 1,457.13 3,405.6K
14:01 1,457.01 1,457.01 1,456.48 1,456.54 2,390.2K
14:02 1,456.37 1,456.37 1,455.22 1,455.26 3,681.2K
14:03 1,455.42 1,455.91 1,455.18 1,455.69 2,148.2K
14:04 1,455.73 1,456.22 1,455.70 1,456.22 1,654.0K
14:05 1,456.51 1,456.90 1,456.09 1,456.87 1,389.9K
14:06 1,457.33 1,458.55 1,457.33 1,458.18 3,080.8K
14:07 1,457.64 1,457.64 1,456.28 1,456.52 2,705.7K
14:08 1,456.49 1,456.96 1,455.92 1,455.92 1,916.8K
14:09 1,455.83 1,455.88 1,455.11 1,455.32 1,445.8K
14:10 1,455.24 1,455.76 1,455.24 1,455.65 2,079.5K
14:11 1,455.56 1,456.58 1,455.56 1,456.26 1,670.4K
14:12 1,456.56 1,457.07 1,456.47 1,456.82 1,504.1K
14:13 1,457.27 1,457.80 1,457.27 1,457.42 3,794.0K
14:14 1,457.51 1,458.20 1,457.36 1,457.72 1,517.4K
14:15 1,457.78 1,457.78 1,457.06 1,457.06 2,150.9K
14:16 1,457.11 1,457.11 1,455.98 1,456.09 2,640.1K
14:17 1,455.75 1,455.75 1,453.96 1,454.00 4,608.7K
14:18 1,453.88 1,454.58 1,453.87 1,454.08 1,340.4K
14:19 1,454.54 1,454.65 1,453.94 1,453.94 2,742.9K
14:20 1,454.18 1,454.18 1,453.53 1,453.53 2,331.9K
14:21 1,453.40 1,453.66 1,453.02 1,453.38 1,759.0K
14:22 1,453.24 1,453.64 1,453.11 1,453.56 1,828.3K
14:23 1,453.67 1,453.90 1,453.45 1,453.78 1,770.0K
14:24 1,453.71 1,454.62 1,453.71 1,454.37 3,043.2K
14:25 1,454.29 1,454.59 1,454.03 1,454.57 2,021.7K
14:26 1,454.47 1,454.69 1,454.22 1,454.46 1,185.1K
14:27 1,454.52 1,454.65 1,454.13 1,454.65 2,877.7K
14:28 1,454.40 1,455.21 1,454.35 1,454.85 1,483.3K
14:29 1,454.87 1,455.51 1,454.87 1,455.17 2,508.7K
14:30 1,455.52 1,455.79 1,455.28 1,455.54 2,053.1K
14:31 1,455.48 1,455.48 1,454.79 1,455.09 2,029.5K
14:32 1,455.08 1,455.08 1,454.46 1,454.78 2,197.8K
14:33 1,454.69 1,454.83 1,454.07 1,454.07 2,090.0K
14:34 1,453.38 1,453.38 1,451.52 1,451.94 6,011.4K
14:35 1,451.25 1,451.25 1,450.09 1,450.44 5,982.1K
14:36 1,450.28 1,450.90 1,450.28 1,450.33 2,360.1K
14:37 1,450.63 1,450.63 1,449.45 1,449.48 4,055.1K
14:38 1,449.32 1,449.32 1,448.28 1,448.94 4,967.8K
14:39 1,448.83 1,449.21 1,448.81 1,449.19 2,700.2K
14:40 1,449.25 1,449.64 1,448.84 1,449.64 3,289.7K
14:41 1,449.51 1,449.51 1,448.43 1,448.58 2,753.1K
14:42 1,449.00 1,449.43 1,448.76 1,449.37 2,424.2K
14:43 1,449.39 1,450.04 1,449.39 1,449.82 3,201.7K
14:44 1,449.61 1,449.76 1,449.06 1,449.16 2,798.9K
14:45 1,449.22 1,449.22 1,448.89 1,449.12 2,144.1K
14:46 1,448.93 1,449.29 1,448.45 1,448.45 2,885.9K
14:47 1,448.70 1,448.70 1,447.86 1,448.53 3,737.0K
14:48 1,449.03 1,449.36 1,448.72 1,449.33 1,980.6K
14:49 1,448.96 1,449.29 1,448.76 1,449.11 3,145.5K
14:50 1,448.82 1,449.20 1,448.46 1,448.70 1,749.5K
14:51 1,449.04 1,449.30 1,448.80 1,449.30 2,843.8K
14:52 1,449.35 1,449.37 1,448.76 1,449.19 4,244.5K
14:53 1,449.29 1,449.37 1,448.75 1,448.95 2,557.6K
14:54 1,449.00 1,449.51 1,449.00 1,449.40 3,608.6K
14:55 1,449.41 1,449.41 1,448.95 1,449.16 4,405.8K
14:56 1,449.00 1,449.43 1,448.93 1,449.06 3,911.6K
14:57 1,449.25 1,449.43 1,448.92 1,449.13 2,180.4K
14:58 1,449.05 1,449.05 1,448.63 1,448.64 3,030.5K
14:59 1,449.18 1,449.36 1,448.67 1,448.80 2,517.9K
15:00 1,448.71 1,448.71 1,446.78 1,446.87 6,152.0K
15:01 1,446.72 1,447.04 1,446.29 1,446.29 3,667.3K
15:02 1,446.75 1,446.75 1,446.24 1,446.46 2,194.1K
15:03 1,446.06 1,447.54 1,446.06 1,447.54 3,256.0K
15:04 1,447.46 1,448.06 1,447.28 1,447.57 1,978.6K
15:05 1,447.64 1,448.61 1,447.64 1,448.61 1,264.8K
15:06 1,448.31 1,449.33 1,448.31 1,449.31 1,830.2K
15:07 1,449.59 1,449.59 1,449.04 1,449.54 1,554.9K
15:08 1,449.63 1,450.16 1,449.63 1,449.88 1,669.4K
15:09 1,450.02 1,450.27 1,449.84 1,450.03 1,785.6K
15:10 1,449.45 1,449.45 1,448.64 1,448.89 3,230.8K
15:11 1,448.65 1,448.97 1,447.34 1,447.46 2,604.8K
15:12 1,447.66 1,447.66 1,446.88 1,447.05 1,785.0K
15:13 1,446.81 1,447.19 1,446.54 1,446.76 1,884.7K
15:14 1,446.72 1,446.89 1,446.17 1,446.48 2,791.5K
15:15 1,446.45 1,447.14 1,446.45 1,446.73 3,058.9K
15:16 1,446.86 1,447.13 1,446.74 1,446.89 2,188.7K
15:17 1,446.86 1,447.33 1,446.80 1,446.80 1,424.2K
15:18 1,446.83 1,446.83 1,446.37 1,446.41 2,941.1K
15:19 1,446.47 1,446.47 1,445.97 1,446.24 2,245.7K
15:20 1,446.26 1,446.67 1,445.90 1,446.67 3,335.4K
15:21 1,446.03 1,446.26 1,445.72 1,446.12 2,221.2K
15:22 1,446.34 1,446.64 1,446.27 1,446.53 2,521.6K
15:23 1,446.76 1,446.76 1,445.99 1,446.06 2,391.5K
15:24 1,445.84 1,446.38 1,445.84 1,446.35 1,600.8K
15:25 1,446.39 1,446.51 1,446.02 1,446.23 2,868.3K
15:26 1,446.10 1,446.30 1,445.62 1,445.74 2,447.3K
15:27 1,445.86 1,446.16 1,445.81 1,445.85 3,030.3K
15:28 1,445.68 1,445.89 1,445.62 1,445.82 3,153.5K
15:29 1,445.73 1,446.16 1,445.62 1,445.91 2,598.0K
15:30 1,445.84 1,446.80 1,445.63 1,445.63 6,896.8K
15:31 1,445.29 1,445.29 1,444.24 1,444.47 9,001.6K
15:32 1,444.19 1,444.19 1,442.80 1,442.80 7,693.4K
15:33 1,442.74 1,443.28 1,442.74 1,442.75 5,163.5K
15:34 1,442.36 1,442.51 1,441.40 1,441.50 4,665.7K
15:35 1,441.52 1,441.61 1,440.31 1,440.41 4,913.4K
15:36 1,440.70 1,441.67 1,440.60 1,441.67 4,920.5K
15:37 1,441.39 1,441.58 1,441.12 1,441.24 3,201.0K
15:38 1,440.93 1,441.01 1,438.84 1,438.84 6,786.6K
15:39 1,439.22 1,440.49 1,439.14 1,440.49 8,236.9K
15:40 1,441.13 1,442.27 1,440.97 1,442.12 7,672.3K
15:41 1,442.18 1,442.61 1,441.35 1,441.35 4,900.6K
15:42 1,441.19 1,441.94 1,441.07 1,441.37 4,223.3K
15:43 1,441.64 1,441.72 1,441.34 1,441.34 4,188.6K
15:44 1,441.18 1,441.49 1,440.86 1,441.08 3,442.4K
15:45 1,441.07 1,441.44 1,440.42 1,440.53 7,415.7K
15:46 1,440.26 1,440.43 1,439.40 1,439.58 6,776.3K
15:47 1,439.77 1,440.17 1,439.67 1,439.83 5,954.5K
15:48 1,440.04 1,440.04 1,439.48 1,439.48 3,729.1K
15:49 1,439.62 1,439.68 1,439.16 1,439.18 5,079.3K
15:50 1,438.84 1,439.07 1,438.64 1,438.78 7,027.0K
15:51 1,438.80 1,438.94 1,438.20 1,438.94 6,726.3K
15:52 1,438.63 1,438.75 1,437.98 1,437.98 5,586.8K
15:53 1,437.77 1,438.53 1,437.77 1,438.08 6,606.6K
15:54 1,438.05 1,438.19 1,437.65 1,437.83 7,286.4K
15:55 1,437.78 1,438.15 1,437.58 1,437.81 6,085.0K
15:56 1,437.75 1,438.95 1,437.60 1,438.95 8,235.4K
15:57 1,438.69 1,439.47 1,438.42 1,439.47 4,553.5K
15:58 1,439.33 1,439.78 1,439.33 1,439.59 4,592.9K
15:59 1,439.94 1,440.33 1,439.56 1,439.56 68,481.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible