CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,824.89
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,444.68 1,446.85 1,444.68 1,445.79 63,603.5K
09:31 1,446.70 1,451.62 1,446.70 1,451.62 18,999.4K
09:32 1,451.29 1,455.08 1,450.30 1,452.53 19,061.9K
09:33 1,452.32 1,453.20 1,451.81 1,453.20 18,130.2K
09:34 1,453.61 1,456.07 1,453.44 1,456.07 16,733.4K
09:35 1,456.19 1,458.32 1,455.85 1,458.32 14,379.7K
09:36 1,458.97 1,459.61 1,456.16 1,456.30 12,474.4K
09:37 1,456.30 1,456.30 1,452.56 1,452.83 9,169.2K
09:38 1,452.54 1,452.54 1,449.28 1,449.85 9,290.7K
09:39 1,450.15 1,450.15 1,445.73 1,445.73 8,751.5K
09:40 1,444.77 1,444.77 1,442.15 1,443.47 12,336.1K
09:41 1,443.50 1,450.33 1,443.50 1,450.33 9,599.8K
09:42 1,449.97 1,450.85 1,448.83 1,449.33 5,472.1K
09:43 1,448.96 1,451.19 1,448.71 1,448.88 7,191.1K
09:44 1,448.82 1,449.87 1,448.82 1,448.93 4,949.3K
09:45 1,450.18 1,450.95 1,449.07 1,449.25 5,680.7K
09:46 1,450.00 1,452.57 1,450.00 1,452.57 6,422.2K
09:47 1,452.85 1,454.39 1,452.58 1,454.23 7,990.1K
09:48 1,454.94 1,455.42 1,453.66 1,454.17 10,080.4K
09:49 1,453.18 1,453.59 1,450.78 1,450.78 6,985.6K
09:50 1,450.04 1,450.34 1,448.78 1,449.76 8,213.7K
09:51 1,449.86 1,451.51 1,447.46 1,447.46 7,276.0K
09:52 1,447.64 1,449.27 1,447.64 1,448.86 7,177.8K
09:53 1,448.28 1,449.19 1,447.97 1,449.19 5,487.6K
09:54 1,449.20 1,450.43 1,448.93 1,450.16 7,174.1K
09:55 1,449.77 1,453.44 1,449.76 1,453.44 10,468.4K
09:56 1,453.86 1,456.79 1,453.86 1,456.76 10,849.7K
09:57 1,456.49 1,457.56 1,456.39 1,457.56 5,560.4K
09:58 1,457.84 1,458.84 1,457.84 1,458.56 6,395.4K
09:59 1,458.66 1,461.26 1,458.66 1,461.26 9,548.9K
10:00 1,461.58 1,462.70 1,457.73 1,457.73 10,290.7K
10:01 1,457.90 1,460.22 1,457.81 1,459.73 6,751.3K
10:02 1,459.64 1,460.94 1,459.64 1,460.32 4,477.2K
10:03 1,460.26 1,460.26 1,458.66 1,459.04 7,875.0K
10:04 1,459.71 1,460.88 1,459.60 1,460.88 6,643.6K
10:05 1,461.02 1,464.11 1,461.02 1,464.11 10,873.1K
10:06 1,464.27 1,464.27 1,461.83 1,462.33 10,778.9K
10:07 1,462.60 1,462.94 1,461.58 1,461.58 6,113.1K
10:08 1,460.51 1,461.40 1,460.13 1,461.40 5,570.5K
10:09 1,461.26 1,461.63 1,459.36 1,459.40 5,377.8K
10:10 1,458.87 1,460.53 1,458.87 1,460.14 4,739.9K
10:11 1,460.27 1,460.27 1,458.65 1,459.51 6,404.2K
10:12 1,459.30 1,459.50 1,457.24 1,457.24 5,052.4K
10:13 1,457.04 1,457.74 1,456.44 1,457.74 3,896.0K
10:14 1,458.00 1,458.30 1,457.34 1,457.53 6,067.9K
10:15 1,458.28 1,458.28 1,456.79 1,457.71 4,049.5K
10:16 1,457.54 1,457.86 1,456.61 1,456.61 4,278.0K
10:17 1,456.30 1,456.30 1,454.73 1,455.68 6,371.3K
10:18 1,456.12 1,456.12 1,453.79 1,453.84 6,004.5K
10:19 1,453.72 1,454.61 1,452.75 1,454.61 6,391.6K
10:20 1,454.51 1,457.48 1,454.48 1,457.48 9,017.1K
10:21 1,457.78 1,459.71 1,457.78 1,459.71 5,797.2K
10:22 1,460.02 1,460.02 1,459.11 1,459.36 5,692.4K
10:23 1,459.27 1,462.06 1,459.27 1,462.06 8,385.9K
10:24 1,462.29 1,463.66 1,462.29 1,463.66 8,596.0K
10:25 1,464.36 1,465.79 1,464.36 1,465.71 8,875.1K
10:26 1,466.19 1,466.19 1,463.09 1,463.09 5,550.5K
10:27 1,462.95 1,462.95 1,460.75 1,461.37 5,679.8K
10:28 1,461.21 1,461.48 1,459.93 1,459.93 3,506.9K
10:29 1,459.46 1,460.71 1,459.46 1,460.50 7,713.4K
10:30 1,460.43 1,460.45 1,457.49 1,457.55 4,924.2K
10:31 1,457.70 1,457.70 1,455.84 1,455.84 5,312.9K
10:32 1,456.34 1,456.57 1,454.98 1,455.07 7,660.2K
10:33 1,454.86 1,454.86 1,452.92 1,452.92 5,615.7K
10:34 1,452.83 1,453.24 1,452.37 1,452.37 4,316.3K
10:35 1,452.19 1,452.96 1,452.06 1,452.96 3,656.8K
10:36 1,453.16 1,453.16 1,452.17 1,452.28 5,072.9K
10:37 1,452.63 1,454.62 1,452.37 1,453.48 5,400.0K
10:38 1,453.48 1,453.91 1,452.91 1,453.64 3,156.0K
10:39 1,453.41 1,455.77 1,453.41 1,455.75 5,664.0K
10:40 1,455.79 1,456.78 1,455.79 1,456.78 3,374.4K
10:41 1,456.93 1,456.99 1,454.66 1,455.07 3,700.2K
10:42 1,454.86 1,455.40 1,454.26 1,455.15 3,310.8K
10:43 1,455.28 1,455.94 1,454.96 1,454.96 3,957.5K
10:44 1,454.43 1,456.54 1,454.41 1,456.30 3,161.1K
10:45 1,456.92 1,456.98 1,456.47 1,456.78 2,621.8K
10:46 1,456.59 1,458.04 1,456.59 1,457.81 5,275.3K
10:47 1,458.12 1,458.12 1,456.70 1,457.88 4,636.1K
10:48 1,457.74 1,459.45 1,457.74 1,459.45 4,784.9K
10:49 1,459.49 1,459.62 1,459.39 1,459.52 3,979.0K
10:50 1,459.28 1,459.41 1,459.01 1,459.39 8,439.1K
10:51 1,459.58 1,460.94 1,459.58 1,460.52 7,805.1K
10:52 1,460.82 1,461.20 1,460.27 1,460.37 5,230.9K
10:53 1,460.56 1,461.08 1,460.48 1,460.48 5,172.3K
10:54 1,460.21 1,460.78 1,459.97 1,460.78 5,155.6K
10:55 1,460.60 1,461.73 1,460.60 1,461.73 7,279.7K
10:56 1,462.20 1,462.61 1,461.55 1,461.61 8,268.2K
10:57 1,461.89 1,461.89 1,460.80 1,461.10 6,786.0K
10:58 1,460.84 1,460.89 1,460.47 1,460.56 4,775.7K
10:59 1,460.19 1,461.35 1,460.19 1,460.75 3,884.1K
11:00 1,461.23 1,461.49 1,460.13 1,460.48 12,300.5K
11:01 1,460.43 1,460.70 1,458.39 1,458.39 9,401.5K
11:02 1,458.23 1,458.31 1,456.13 1,456.13 6,209.4K
11:03 1,455.16 1,455.94 1,454.87 1,455.89 6,067.7K
11:04 1,456.14 1,457.55 1,455.87 1,457.55 3,999.6K
11:05 1,458.05 1,460.22 1,457.84 1,460.22 5,431.9K
11:06 1,460.41 1,461.06 1,460.29 1,460.58 2,789.0K
11:07 1,460.64 1,462.01 1,460.33 1,462.01 3,119.9K
11:08 1,461.56 1,461.75 1,460.58 1,460.63 3,917.0K
11:09 1,460.75 1,461.50 1,460.48 1,461.27 3,015.9K
11:10 1,461.23 1,462.54 1,461.23 1,462.36 2,726.4K
11:11 1,462.15 1,462.15 1,461.08 1,461.14 2,135.4K
11:12 1,460.99 1,461.18 1,460.46 1,460.60 2,827.3K
11:13 1,460.70 1,460.70 1,458.38 1,458.38 4,763.6K
11:14 1,458.23 1,458.23 1,457.46 1,457.46 4,791.1K
11:15 1,457.06 1,457.53 1,456.42 1,456.72 3,724.3K
11:16 1,456.49 1,456.49 1,455.95 1,456.31 2,291.7K
11:17 1,456.95 1,457.13 1,456.68 1,456.87 2,193.5K
11:18 1,457.14 1,457.80 1,457.14 1,457.70 2,277.9K
11:19 1,457.76 1,459.39 1,457.76 1,458.88 3,043.8K
11:20 1,458.48 1,458.48 1,456.57 1,456.65 5,043.0K
11:21 1,456.80 1,458.28 1,456.80 1,458.15 2,960.1K
11:22 1,458.41 1,458.94 1,458.14 1,458.94 1,977.0K
11:23 1,458.79 1,459.48 1,458.74 1,459.34 3,185.3K
11:24 1,459.20 1,459.52 1,458.75 1,458.98 2,310.2K
11:25 1,459.02 1,459.13 1,458.25 1,458.25 1,559.3K
11:26 1,458.22 1,458.89 1,458.05 1,458.74 2,927.7K
11:27 1,458.55 1,459.96 1,458.54 1,459.88 2,991.7K
11:28 1,459.87 1,460.21 1,459.56 1,460.21 3,383.8K
11:29 1,460.09 1,461.09 1,460.04 1,460.04 4,888.4K
11:30 1,459.99 1,459.99 1,458.36 1,458.72 2,703.5K
11:31 1,458.97 1,461.31 1,458.95 1,461.31 4,165.5K
11:32 1,461.28 1,461.71 1,461.14 1,461.43 2,457.3K
11:33 1,461.51 1,462.07 1,461.51 1,461.74 2,069.2K
11:34 1,461.88 1,462.79 1,461.88 1,462.47 2,983.5K
11:35 1,462.64 1,462.85 1,462.34 1,462.60 1,682.6K
11:36 1,462.66 1,462.73 1,462.02 1,462.30 1,705.4K
11:37 1,462.19 1,462.19 1,460.95 1,460.96 2,585.7K
11:38 1,460.87 1,461.03 1,460.54 1,460.61 1,355.8K
11:39 1,460.44 1,460.61 1,460.31 1,460.39 1,172.4K
11:40 1,460.69 1,460.98 1,460.11 1,460.11 1,767.8K
11:41 1,459.90 1,459.90 1,459.17 1,459.23 2,912.3K
11:42 1,459.58 1,459.79 1,459.37 1,459.43 2,798.4K
11:43 1,459.67 1,460.30 1,459.57 1,460.18 1,499.0K
11:44 1,459.89 1,460.43 1,459.89 1,460.20 973.8K
11:45 1,459.92 1,460.38 1,459.89 1,460.34 2,913.1K
11:46 1,460.09 1,460.58 1,460.09 1,460.55 1,518.4K
11:47 1,460.36 1,460.36 1,459.92 1,460.13 1,085.2K
11:48 1,460.14 1,460.56 1,459.66 1,460.19 1,677.8K
11:49 1,460.40 1,460.66 1,460.09 1,460.66 1,115.4K
11:50 1,460.60 1,461.51 1,460.60 1,461.26 3,558.9K
11:51 1,461.06 1,461.53 1,461.06 1,461.22 1,563.1K
11:52 1,461.24 1,461.30 1,460.98 1,460.98 1,201.8K
11:53 1,461.02 1,461.05 1,460.22 1,460.48 1,551.8K
11:54 1,460.27 1,460.36 1,460.10 1,460.29 1,411.0K
11:55 1,460.07 1,460.48 1,459.98 1,460.41 1,258.5K
11:56 1,460.55 1,460.68 1,460.25 1,460.55 2,257.9K
11:57 1,460.68 1,460.78 1,460.34 1,460.65 1,940.7K
11:58 1,460.58 1,460.62 1,460.11 1,460.33 1,465.0K
11:59 1,460.59 1,460.83 1,460.59 1,460.66 1,241.9K
12:00 1,460.94 1,460.94 1,460.94 1,460.94 32.1K
13:00 1,460.77 1,461.01 1,456.61 1,456.61 15,121.0K
13:01 1,456.73 1,458.07 1,456.69 1,458.07 5,681.3K
13:02 1,458.42 1,459.52 1,458.42 1,459.39 4,196.6K
13:03 1,459.72 1,461.88 1,459.72 1,461.88 4,520.4K
13:04 1,461.67 1,462.37 1,461.67 1,462.37 3,365.0K
13:05 1,461.90 1,462.47 1,461.73 1,462.47 2,438.6K
13:06 1,462.36 1,463.50 1,462.35 1,463.50 4,272.7K
13:07 1,463.68 1,464.50 1,463.47 1,464.42 2,788.5K
13:08 1,464.49 1,464.50 1,463.95 1,464.15 5,057.1K
13:09 1,463.77 1,465.06 1,463.77 1,465.04 4,095.7K
13:10 1,465.21 1,465.70 1,465.05 1,465.70 3,556.9K
13:11 1,465.56 1,465.56 1,464.67 1,465.29 4,994.5K
13:12 1,465.34 1,465.44 1,464.65 1,465.26 3,090.6K
13:13 1,465.30 1,465.75 1,465.30 1,465.72 3,514.3K
13:14 1,465.43 1,465.56 1,464.77 1,464.77 2,336.5K
13:15 1,464.90 1,464.90 1,463.58 1,463.66 2,676.2K
13:16 1,463.66 1,463.73 1,462.97 1,462.97 2,916.0K
13:17 1,462.88 1,464.28 1,462.60 1,464.18 3,423.4K
13:18 1,464.17 1,464.67 1,464.15 1,464.67 4,364.7K
13:19 1,465.15 1,466.27 1,465.15 1,466.07 2,920.1K
13:20 1,465.98 1,467.06 1,465.98 1,466.76 4,792.4K
13:21 1,466.54 1,467.99 1,466.54 1,467.92 4,374.5K
13:22 1,467.76 1,467.90 1,466.80 1,466.96 3,282.5K
13:23 1,466.91 1,467.92 1,466.91 1,467.57 4,937.7K
13:24 1,467.55 1,467.58 1,467.27 1,467.33 2,044.4K
13:25 1,467.84 1,468.35 1,467.58 1,467.58 2,981.1K
13:26 1,467.19 1,467.76 1,467.03 1,467.76 2,872.2K
13:27 1,467.60 1,468.09 1,467.35 1,467.93 3,020.1K
13:28 1,467.77 1,468.18 1,467.63 1,468.16 4,307.5K
13:29 1,467.85 1,467.95 1,467.48 1,467.73 1,397.2K
13:30 1,468.22 1,468.80 1,467.89 1,468.80 4,448.8K
13:31 1,468.96 1,469.23 1,468.35 1,468.83 5,577.1K
13:32 1,468.99 1,469.26 1,468.77 1,469.23 3,160.7K
13:33 1,469.18 1,470.42 1,469.10 1,470.42 7,097.0K
13:34 1,470.49 1,470.74 1,469.69 1,470.35 7,112.0K
13:35 1,470.60 1,470.94 1,469.88 1,469.90 3,306.8K
13:36 1,470.19 1,470.19 1,469.00 1,469.02 2,694.3K
13:37 1,468.98 1,468.98 1,467.37 1,467.46 6,830.9K
13:38 1,467.75 1,468.03 1,467.34 1,467.67 1,815.8K
13:39 1,467.74 1,468.18 1,467.04 1,467.45 3,312.3K
13:40 1,467.28 1,467.90 1,467.28 1,467.31 2,674.3K
13:41 1,466.96 1,468.78 1,466.96 1,468.78 4,798.3K
13:42 1,468.32 1,468.55 1,468.28 1,468.36 1,882.9K
13:43 1,468.11 1,468.86 1,468.11 1,468.86 1,839.9K
13:44 1,468.66 1,469.49 1,468.40 1,469.49 2,725.9K
13:45 1,469.72 1,470.55 1,469.72 1,470.55 1,875.3K
13:46 1,470.48 1,471.25 1,470.48 1,471.10 4,520.1K
13:47 1,471.14 1,471.31 1,470.31 1,470.31 2,391.7K
13:48 1,470.18 1,470.33 1,468.87 1,468.87 2,531.0K
13:49 1,468.43 1,468.43 1,465.63 1,466.48 8,984.3K
13:50 1,465.87 1,465.90 1,464.98 1,465.59 5,264.5K
13:51 1,465.37 1,466.54 1,464.83 1,466.47 3,844.9K
13:52 1,466.45 1,467.80 1,466.44 1,467.80 4,567.2K
13:53 1,467.78 1,467.87 1,466.75 1,466.97 2,052.9K
13:54 1,466.65 1,467.42 1,466.65 1,467.18 3,423.8K
13:55 1,467.49 1,468.37 1,467.28 1,468.15 2,882.6K
13:56 1,467.95 1,468.99 1,467.95 1,468.21 4,243.4K
13:57 1,468.19 1,469.04 1,468.19 1,468.88 1,162.8K
13:58 1,468.59 1,468.87 1,468.39 1,468.77 1,468.7K
13:59 1,468.27 1,468.27 1,466.91 1,466.91 3,775.3K
14:00 1,467.07 1,468.35 1,467.03 1,467.68 3,580.6K
14:01 1,467.74 1,468.22 1,467.42 1,467.71 2,095.5K
14:02 1,467.51 1,467.71 1,467.30 1,467.71 3,519.5K
14:03 1,467.85 1,468.24 1,467.67 1,468.12 2,433.0K
14:04 1,468.09 1,468.95 1,468.09 1,468.95 3,364.1K
14:05 1,469.42 1,469.84 1,469.42 1,469.62 2,792.6K
14:06 1,469.53 1,469.68 1,469.04 1,469.14 2,044.0K
14:07 1,468.66 1,468.80 1,468.07 1,468.13 4,027.4K
14:08 1,468.16 1,468.68 1,468.03 1,468.48 1,763.3K
14:09 1,468.30 1,468.52 1,467.92 1,468.31 2,419.8K
14:10 1,468.30 1,468.44 1,467.99 1,468.09 1,996.3K
14:11 1,468.09 1,468.40 1,467.98 1,468.40 1,923.4K
14:12 1,468.07 1,468.07 1,466.89 1,466.89 4,268.2K
14:13 1,466.91 1,468.39 1,466.57 1,468.39 6,720.6K
14:14 1,468.68 1,469.45 1,468.56 1,469.42 2,667.8K
14:15 1,468.95 1,470.19 1,468.95 1,470.19 3,399.4K
14:16 1,469.96 1,470.27 1,469.93 1,469.93 2,124.5K
14:17 1,469.74 1,470.01 1,469.48 1,469.85 1,826.5K
14:18 1,469.72 1,471.25 1,469.62 1,471.25 4,369.8K
14:19 1,471.20 1,471.81 1,471.09 1,471.27 5,862.1K
14:20 1,471.37 1,472.35 1,471.30 1,472.28 2,536.0K
14:21 1,472.44 1,472.50 1,472.11 1,472.41 4,343.8K
14:22 1,472.41 1,472.58 1,471.97 1,472.32 2,563.6K
14:23 1,472.01 1,472.21 1,471.80 1,471.80 3,965.5K
14:24 1,471.23 1,471.23 1,469.91 1,470.18 5,502.1K
14:25 1,469.98 1,471.39 1,469.98 1,471.39 2,680.7K
14:26 1,471.40 1,471.78 1,471.25 1,471.78 1,824.1K
14:27 1,472.00 1,472.62 1,471.81 1,472.37 4,203.7K
14:28 1,472.14 1,472.34 1,471.81 1,471.91 1,728.8K
14:29 1,471.92 1,472.29 1,471.68 1,472.08 3,189.1K
14:30 1,471.91 1,471.91 1,470.25 1,470.25 4,915.4K
14:31 1,469.88 1,469.88 1,468.13 1,468.13 5,663.4K
14:32 1,468.29 1,468.29 1,466.10 1,467.40 7,484.0K
14:33 1,467.64 1,468.41 1,467.49 1,467.49 5,637.8K
14:34 1,467.78 1,467.78 1,466.00 1,466.00 2,818.9K
14:35 1,465.70 1,466.12 1,464.92 1,465.99 4,303.6K
14:36 1,466.04 1,467.72 1,466.04 1,467.72 2,826.3K
14:37 1,467.23 1,467.90 1,467.05 1,467.29 1,945.2K
14:38 1,467.34 1,467.34 1,466.08 1,466.48 2,900.9K
14:39 1,466.35 1,466.35 1,465.83 1,465.83 3,293.8K
14:40 1,466.13 1,466.30 1,465.76 1,465.76 2,218.9K
14:41 1,465.69 1,466.60 1,465.69 1,466.31 2,388.5K
14:42 1,466.44 1,467.24 1,466.44 1,467.24 3,774.3K
14:43 1,466.97 1,467.30 1,466.77 1,466.77 2,207.8K
14:44 1,466.61 1,467.82 1,466.27 1,467.82 3,083.3K
14:45 1,467.78 1,468.35 1,467.60 1,468.35 1,992.1K
14:46 1,468.51 1,469.02 1,468.51 1,468.68 2,701.7K
14:47 1,468.53 1,468.53 1,468.13 1,468.38 2,080.0K
14:48 1,468.06 1,468.39 1,467.86 1,468.05 2,246.9K
14:49 1,468.23 1,468.23 1,467.73 1,467.73 2,001.1K
14:50 1,467.64 1,467.73 1,467.06 1,467.25 3,045.6K
14:51 1,466.90 1,467.13 1,466.63 1,466.83 1,954.4K
14:52 1,467.05 1,467.20 1,466.70 1,466.99 3,461.4K
14:53 1,466.95 1,467.16 1,466.37 1,466.67 1,599.6K
14:54 1,466.85 1,466.85 1,464.84 1,464.87 4,317.6K
14:55 1,465.11 1,465.11 1,464.32 1,464.71 3,542.3K
14:56 1,464.65 1,465.82 1,464.59 1,465.82 4,046.7K
14:57 1,465.70 1,466.84 1,465.70 1,466.84 3,123.7K
14:58 1,466.77 1,466.92 1,466.58 1,466.86 1,750.6K
14:59 1,466.76 1,466.94 1,466.50 1,466.94 2,357.8K
15:00 1,467.06 1,467.52 1,466.97 1,467.04 2,988.5K
15:01 1,467.06 1,469.15 1,467.06 1,469.09 5,711.7K
15:02 1,469.37 1,469.53 1,469.02 1,469.34 3,304.4K
15:03 1,469.15 1,469.15 1,468.25 1,468.32 2,202.0K
15:04 1,468.39 1,468.39 1,467.93 1,468.29 1,426.3K
15:05 1,468.12 1,469.07 1,468.02 1,469.07 3,728.8K
15:06 1,468.98 1,469.14 1,468.69 1,469.03 1,922.0K
15:07 1,469.00 1,469.43 1,468.78 1,469.24 1,860.1K
15:08 1,469.32 1,469.77 1,468.70 1,469.77 3,195.4K
15:09 1,469.51 1,469.97 1,469.43 1,469.60 1,718.5K
15:10 1,469.90 1,470.26 1,469.60 1,470.10 1,497.1K
15:11 1,470.18 1,471.23 1,470.18 1,471.23 3,618.5K
15:12 1,470.80 1,471.51 1,470.80 1,471.40 3,834.8K
15:13 1,471.44 1,471.62 1,471.04 1,471.37 2,282.0K
15:14 1,471.59 1,471.59 1,471.09 1,471.20 2,205.4K
15:15 1,471.28 1,471.79 1,470.70 1,470.70 3,462.2K
15:16 1,470.93 1,470.93 1,470.30 1,470.58 3,334.7K
15:17 1,470.98 1,471.31 1,470.76 1,471.26 2,542.6K
15:18 1,471.16 1,471.74 1,471.09 1,471.48 3,653.5K
15:19 1,471.26 1,471.98 1,471.25 1,471.25 7,647.3K
15:20 1,471.16 1,471.32 1,470.67 1,470.67 4,179.0K
15:21 1,471.00 1,471.00 1,470.63 1,470.71 2,930.4K
15:22 1,470.88 1,471.26 1,470.75 1,471.26 3,772.4K
15:23 1,471.23 1,471.80 1,471.19 1,471.80 3,137.1K
15:24 1,471.45 1,472.01 1,471.45 1,471.96 4,816.5K
15:25 1,472.11 1,472.36 1,471.90 1,471.90 3,776.9K
15:26 1,472.10 1,472.12 1,471.06 1,471.17 3,588.7K
15:27 1,470.80 1,471.03 1,470.52 1,470.66 2,791.5K
15:28 1,470.70 1,470.96 1,470.43 1,470.43 5,238.4K
15:29 1,470.52 1,470.57 1,470.18 1,470.18 2,916.1K
15:30 1,470.64 1,471.93 1,470.29 1,471.93 6,979.4K
15:31 1,471.44 1,471.59 1,471.21 1,471.58 2,772.8K
15:32 1,471.51 1,473.31 1,471.51 1,473.31 6,050.5K
15:33 1,473.29 1,473.41 1,471.89 1,472.12 3,827.7K
15:34 1,472.16 1,472.16 1,471.24 1,471.48 2,604.0K
15:35 1,470.73 1,470.73 1,469.95 1,470.19 4,910.4K
15:36 1,470.33 1,472.55 1,470.33 1,472.55 9,245.9K
15:37 1,472.38 1,472.80 1,472.29 1,472.32 4,116.8K
15:38 1,472.32 1,472.57 1,471.24 1,471.52 3,342.8K
15:39 1,471.36 1,471.49 1,470.68 1,470.69 4,931.0K
15:40 1,471.11 1,471.11 1,470.22 1,470.54 4,443.2K
15:41 1,470.21 1,470.88 1,470.21 1,470.75 3,792.1K
15:42 1,470.61 1,470.73 1,470.19 1,470.19 3,590.6K
15:43 1,470.20 1,470.49 1,469.70 1,469.76 5,121.2K
15:44 1,470.21 1,470.70 1,470.05 1,470.70 4,711.2K
15:45 1,470.40 1,470.88 1,470.30 1,470.32 3,322.6K
15:46 1,470.26 1,470.55 1,470.11 1,470.11 3,961.3K
15:47 1,469.93 1,470.12 1,469.09 1,469.09 4,994.1K
15:48 1,468.96 1,469.31 1,468.44 1,468.92 5,736.3K
15:49 1,469.26 1,470.10 1,469.13 1,469.86 6,619.6K
15:50 1,469.57 1,469.57 1,468.80 1,469.22 6,397.9K
15:51 1,468.93 1,469.21 1,468.70 1,468.81 4,869.7K
15:52 1,468.67 1,469.02 1,468.46 1,469.02 3,771.9K
15:53 1,468.85 1,469.22 1,468.85 1,468.96 4,130.4K
15:54 1,469.01 1,469.45 1,468.93 1,469.14 4,755.5K
15:55 1,469.15 1,469.80 1,469.15 1,469.80 3,840.1K
15:56 1,469.39 1,469.68 1,469.18 1,469.28 4,372.8K
15:57 1,469.64 1,470.47 1,469.38 1,470.47 5,602.0K
15:58 1,470.35 1,470.88 1,470.06 1,470.85 3,960.2K
15:59 1,470.83 1,471.09 1,470.36 1,470.85 63,803.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible