CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,824.89
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,404.97 1,406.62 1,404.91 1,404.91 58,052.7K
09:31 1,404.57 1,404.78 1,403.05 1,403.74 17,171.7K
09:32 1,402.63 1,403.97 1,402.63 1,403.19 11,654.1K
09:33 1,403.51 1,406.33 1,403.51 1,406.04 13,728.3K
09:34 1,406.20 1,406.47 1,405.31 1,405.68 10,205.2K
09:35 1,405.75 1,406.23 1,404.40 1,406.23 11,515.2K
09:36 1,406.35 1,407.30 1,405.36 1,407.30 8,095.5K
09:37 1,408.20 1,408.20 1,405.43 1,405.45 11,147.9K
09:38 1,405.20 1,408.13 1,405.04 1,408.13 10,956.7K
09:39 1,408.64 1,411.14 1,408.54 1,411.14 10,780.0K
09:40 1,410.97 1,412.28 1,410.29 1,412.28 10,270.1K
09:41 1,412.69 1,416.01 1,412.69 1,415.91 11,046.4K
09:42 1,415.87 1,416.01 1,413.82 1,413.82 9,374.3K
09:43 1,413.91 1,415.45 1,413.28 1,415.45 9,738.4K
09:44 1,415.23 1,415.92 1,414.94 1,415.67 8,937.4K
09:45 1,415.91 1,418.97 1,415.91 1,417.65 17,145.1K
09:46 1,417.72 1,418.90 1,417.41 1,418.86 8,489.4K
09:47 1,418.93 1,420.18 1,418.79 1,419.73 8,237.3K
09:48 1,419.13 1,419.76 1,419.06 1,419.76 9,269.0K
09:49 1,419.75 1,419.78 1,419.17 1,419.17 9,154.7K
09:50 1,419.76 1,421.62 1,419.60 1,421.58 10,702.9K
09:51 1,422.41 1,422.41 1,419.88 1,420.15 12,665.5K
09:52 1,420.22 1,421.03 1,420.02 1,420.94 8,263.3K
09:53 1,420.79 1,420.79 1,419.31 1,419.31 9,389.8K
09:54 1,419.28 1,419.73 1,418.08 1,418.18 10,266.3K
09:55 1,418.13 1,419.85 1,417.96 1,419.35 8,522.1K
09:56 1,418.80 1,418.84 1,418.16 1,418.32 9,039.8K
09:57 1,418.26 1,418.26 1,416.30 1,416.51 8,673.0K
09:58 1,416.62 1,419.15 1,416.62 1,419.01 14,817.9K
09:59 1,419.00 1,420.56 1,418.99 1,420.56 9,436.3K
10:00 1,420.80 1,425.99 1,420.80 1,425.99 14,924.9K
10:01 1,426.65 1,427.90 1,425.85 1,427.43 10,102.7K
10:02 1,426.99 1,427.35 1,426.69 1,426.81 10,189.5K
10:03 1,426.04 1,426.07 1,425.56 1,426.04 7,817.1K
10:04 1,425.64 1,426.41 1,425.49 1,426.19 6,350.5K
10:05 1,426.16 1,426.33 1,425.63 1,425.68 6,822.5K
10:06 1,425.86 1,427.58 1,425.86 1,427.28 8,692.6K
10:07 1,427.21 1,427.48 1,426.25 1,426.25 8,003.9K
10:08 1,426.29 1,426.29 1,425.25 1,425.93 7,121.1K
10:09 1,425.79 1,425.82 1,424.27 1,424.27 6,888.6K
10:10 1,424.25 1,424.50 1,422.34 1,422.34 7,223.8K
10:11 1,421.79 1,421.79 1,420.68 1,420.68 9,057.6K
10:12 1,420.79 1,422.05 1,420.61 1,421.85 6,370.2K
10:13 1,421.72 1,423.98 1,421.72 1,423.98 6,843.1K
10:14 1,424.14 1,425.06 1,424.14 1,425.06 7,137.4K
10:15 1,424.93 1,426.14 1,424.62 1,425.74 10,633.2K
10:16 1,425.84 1,426.88 1,425.84 1,426.39 5,597.3K
10:17 1,426.09 1,427.13 1,426.09 1,427.13 6,576.5K
10:18 1,428.50 1,430.85 1,428.50 1,430.85 12,835.9K
10:19 1,430.99 1,432.28 1,430.99 1,432.28 9,240.3K
10:20 1,432.05 1,432.23 1,431.70 1,431.92 5,877.8K
10:21 1,431.97 1,433.32 1,431.97 1,432.45 9,120.7K
10:22 1,432.65 1,433.00 1,432.13 1,432.42 6,925.3K
10:23 1,432.22 1,432.36 1,430.20 1,430.20 5,653.8K
10:24 1,429.95 1,430.47 1,429.38 1,429.38 6,216.7K
10:25 1,429.72 1,430.00 1,428.14 1,428.14 5,466.8K
10:26 1,428.17 1,430.12 1,428.17 1,430.12 7,396.3K
10:27 1,430.18 1,430.82 1,430.18 1,430.54 7,546.0K
10:28 1,430.42 1,430.61 1,429.92 1,429.99 3,753.0K
10:29 1,428.97 1,428.97 1,427.56 1,428.72 4,149.9K
10:30 1,428.47 1,428.47 1,427.66 1,428.13 4,359.6K
10:31 1,427.77 1,427.77 1,426.84 1,427.26 4,746.0K
10:32 1,427.32 1,427.32 1,424.18 1,424.18 4,342.0K
10:33 1,424.17 1,424.17 1,423.40 1,423.66 6,214.6K
10:34 1,423.25 1,423.42 1,422.63 1,423.01 6,036.4K
10:35 1,423.39 1,423.39 1,422.54 1,422.86 4,396.2K
10:36 1,423.10 1,424.98 1,423.10 1,424.87 5,831.4K
10:37 1,424.88 1,425.64 1,424.47 1,425.61 4,184.6K
10:38 1,425.46 1,426.16 1,425.21 1,425.60 4,900.7K
10:39 1,425.78 1,427.12 1,425.66 1,427.12 5,377.1K
10:40 1,427.22 1,427.30 1,426.33 1,426.62 4,447.8K
10:41 1,426.87 1,426.87 1,426.38 1,426.78 3,815.1K
10:42 1,427.36 1,427.82 1,427.33 1,427.33 3,830.9K
10:43 1,427.21 1,427.79 1,427.21 1,427.63 4,251.2K
10:44 1,427.45 1,428.66 1,427.45 1,428.50 4,140.1K
10:45 1,428.62 1,429.48 1,428.62 1,428.81 5,655.2K
10:46 1,428.83 1,428.83 1,428.12 1,428.37 3,962.9K
10:47 1,428.68 1,429.25 1,428.31 1,429.16 3,694.4K
10:48 1,428.68 1,429.75 1,428.59 1,429.75 3,555.6K
10:49 1,429.51 1,430.41 1,429.51 1,430.41 4,250.4K
10:50 1,430.52 1,432.56 1,430.52 1,432.56 6,061.8K
10:51 1,432.91 1,433.07 1,431.69 1,431.92 7,666.9K
10:52 1,431.66 1,431.68 1,429.61 1,429.61 3,462.5K
10:53 1,429.84 1,430.92 1,429.84 1,430.68 4,469.7K
10:54 1,430.72 1,431.26 1,430.61 1,430.61 3,232.0K
10:55 1,431.00 1,431.55 1,430.58 1,430.58 5,134.8K
10:56 1,430.33 1,430.46 1,429.22 1,429.22 4,707.5K
10:57 1,428.75 1,429.20 1,428.47 1,429.09 3,354.9K
10:58 1,429.13 1,431.41 1,429.13 1,431.41 5,708.0K
10:59 1,431.45 1,432.13 1,431.33 1,431.85 4,418.1K
11:00 1,432.06 1,432.27 1,431.80 1,431.83 3,736.3K
11:01 1,431.97 1,433.60 1,431.97 1,433.60 4,361.8K
11:02 1,433.81 1,434.92 1,433.78 1,434.92 4,652.7K
11:03 1,434.83 1,437.67 1,434.83 1,437.66 9,680.3K
11:04 1,437.40 1,437.40 1,435.56 1,436.36 5,489.6K
11:05 1,436.80 1,436.80 1,435.26 1,435.27 5,313.1K
11:06 1,435.14 1,435.72 1,434.37 1,435.72 6,560.6K
11:07 1,435.82 1,437.31 1,435.82 1,437.31 3,908.0K
11:08 1,437.08 1,438.11 1,436.99 1,438.11 4,231.6K
11:09 1,438.05 1,438.26 1,437.49 1,437.58 3,496.5K
11:10 1,437.84 1,438.02 1,437.28 1,437.82 3,376.1K
11:11 1,437.36 1,437.63 1,436.32 1,436.33 5,126.7K
11:12 1,436.48 1,436.80 1,436.04 1,436.10 3,565.9K
11:13 1,436.20 1,439.08 1,436.17 1,439.08 7,199.1K
11:14 1,439.15 1,440.24 1,439.15 1,439.47 6,610.8K
11:15 1,439.28 1,439.28 1,437.40 1,437.40 6,409.1K
11:16 1,437.24 1,438.24 1,437.04 1,437.69 3,041.6K
11:17 1,437.49 1,438.32 1,437.49 1,437.78 2,572.7K
11:18 1,437.55 1,437.55 1,435.84 1,436.22 5,127.9K
11:19 1,436.21 1,436.21 1,435.57 1,436.05 4,017.2K
11:20 1,436.38 1,436.38 1,435.46 1,435.67 2,952.6K
11:21 1,435.90 1,437.32 1,435.83 1,437.32 5,606.2K
11:22 1,437.04 1,439.73 1,437.04 1,439.73 7,929.8K
11:23 1,439.77 1,440.28 1,438.20 1,438.60 4,572.5K
11:24 1,438.61 1,439.86 1,438.61 1,439.86 3,896.5K
11:25 1,440.24 1,440.24 1,439.06 1,439.18 5,084.4K
11:26 1,438.86 1,439.82 1,438.78 1,439.79 2,393.6K
11:27 1,440.01 1,440.16 1,439.49 1,439.95 3,188.8K
11:28 1,439.79 1,440.62 1,439.79 1,440.35 4,634.4K
11:29 1,440.13 1,440.39 1,439.68 1,440.34 3,863.6K
11:30 1,440.87 1,441.04 1,440.43 1,441.04 2,050.4K
11:31 1,440.54 1,441.00 1,439.79 1,439.79 3,809.3K
11:32 1,439.78 1,439.78 1,439.32 1,439.32 2,178.8K
11:33 1,439.26 1,439.62 1,438.65 1,439.62 3,864.2K
11:34 1,439.39 1,439.52 1,438.71 1,438.71 2,720.1K
11:35 1,438.18 1,438.35 1,437.97 1,438.03 2,500.9K
11:36 1,437.98 1,438.22 1,437.22 1,437.22 2,762.3K
11:37 1,437.43 1,437.43 1,436.04 1,436.09 5,824.1K
11:38 1,435.88 1,435.88 1,435.21 1,435.57 2,427.3K
11:39 1,436.08 1,437.29 1,436.08 1,436.90 3,501.9K
11:40 1,437.61 1,438.38 1,437.47 1,437.84 2,116.5K
11:41 1,438.23 1,439.31 1,438.23 1,439.07 3,162.5K
11:42 1,439.38 1,440.14 1,439.15 1,439.61 2,350.1K
11:43 1,439.69 1,440.49 1,439.69 1,440.49 3,030.3K
11:44 1,440.75 1,441.91 1,440.66 1,441.91 2,732.3K
11:45 1,442.25 1,443.26 1,442.25 1,442.69 6,833.5K
11:46 1,442.83 1,443.66 1,442.83 1,443.45 3,313.7K
11:47 1,443.32 1,443.32 1,442.23 1,442.53 3,081.3K
11:48 1,442.46 1,442.95 1,442.45 1,442.70 3,518.1K
11:49 1,442.56 1,442.56 1,441.88 1,442.41 3,462.7K
11:50 1,442.57 1,442.63 1,442.04 1,442.42 2,647.4K
11:51 1,442.38 1,442.82 1,442.22 1,442.41 1,659.4K
11:52 1,442.42 1,442.78 1,442.40 1,442.52 1,589.3K
11:53 1,442.58 1,443.34 1,442.58 1,443.09 3,027.6K
11:54 1,443.27 1,443.27 1,442.79 1,442.79 1,843.3K
11:55 1,443.07 1,443.51 1,442.97 1,443.07 2,911.1K
11:56 1,443.27 1,443.53 1,443.17 1,443.23 2,101.3K
11:57 1,443.63 1,443.96 1,443.62 1,443.96 1,746.3K
11:58 1,443.71 1,444.01 1,443.53 1,443.68 2,165.4K
11:59 1,443.63 1,443.84 1,443.21 1,443.23 3,406.6K
12:00 1,443.63 1,443.63 1,443.63 1,443.63 36.9K
13:00 1,443.28 1,443.62 1,441.78 1,442.73 20,211.8K
13:01 1,443.09 1,443.16 1,437.98 1,437.98 8,567.9K
13:02 1,437.56 1,438.71 1,437.56 1,438.71 4,736.7K
13:03 1,438.91 1,440.30 1,438.91 1,440.30 5,017.0K
13:04 1,440.84 1,442.51 1,440.84 1,442.51 4,697.4K
13:05 1,441.96 1,441.96 1,440.74 1,441.22 5,274.8K
13:06 1,441.50 1,441.51 1,440.79 1,440.79 2,951.2K
13:07 1,440.98 1,440.98 1,439.59 1,440.61 4,461.3K
13:08 1,440.78 1,440.95 1,439.98 1,439.98 3,397.2K
13:09 1,440.25 1,440.34 1,439.80 1,440.03 2,503.7K
13:10 1,440.30 1,440.30 1,439.71 1,439.71 2,444.1K
13:11 1,440.08 1,440.69 1,439.96 1,440.69 4,075.3K
13:12 1,441.06 1,442.29 1,441.06 1,442.16 4,536.1K
13:13 1,442.49 1,442.85 1,442.44 1,442.85 4,906.6K
13:14 1,442.62 1,444.01 1,442.62 1,444.01 4,037.5K
13:15 1,444.13 1,444.13 1,443.36 1,443.39 4,632.1K
13:16 1,443.09 1,443.60 1,442.74 1,442.74 8,758.2K
13:17 1,442.13 1,442.69 1,442.03 1,442.03 4,064.8K
13:18 1,441.87 1,442.00 1,440.48 1,440.91 4,169.1K
13:19 1,441.09 1,441.09 1,439.80 1,439.80 2,453.8K
13:20 1,439.95 1,439.95 1,438.98 1,439.65 5,395.8K
13:21 1,439.60 1,439.60 1,438.80 1,438.89 4,903.7K
13:22 1,439.05 1,439.05 1,438.04 1,438.04 4,960.2K
13:23 1,437.85 1,438.64 1,437.85 1,438.51 2,625.6K
13:24 1,438.48 1,439.90 1,438.48 1,439.86 4,947.1K
13:25 1,440.44 1,441.30 1,440.28 1,441.30 5,397.5K
13:26 1,441.43 1,441.97 1,441.32 1,441.94 4,310.7K
13:27 1,441.90 1,442.44 1,441.64 1,442.12 5,412.8K
13:28 1,442.20 1,442.43 1,440.33 1,440.33 5,629.9K
13:29 1,440.61 1,440.61 1,436.64 1,436.64 5,567.0K
13:30 1,436.85 1,439.13 1,436.85 1,438.53 5,208.1K
13:31 1,438.37 1,438.37 1,436.79 1,436.79 2,138.0K
13:32 1,436.26 1,436.26 1,433.71 1,433.78 7,128.8K
13:33 1,433.56 1,433.56 1,431.89 1,432.69 7,726.2K
13:34 1,433.65 1,435.58 1,433.65 1,435.58 6,457.0K
13:35 1,435.91 1,436.98 1,435.71 1,436.98 3,514.0K
13:36 1,436.60 1,437.63 1,436.38 1,437.22 4,013.9K
13:37 1,436.82 1,437.10 1,435.72 1,435.72 2,030.2K
13:38 1,435.87 1,436.75 1,435.87 1,436.22 3,698.8K
13:39 1,436.48 1,437.13 1,436.39 1,436.65 2,731.7K
13:40 1,436.84 1,436.94 1,436.48 1,436.86 1,952.6K
13:41 1,436.38 1,436.38 1,435.53 1,435.53 3,850.9K
13:42 1,435.51 1,435.57 1,433.54 1,433.54 7,984.9K
13:43 1,433.15 1,433.77 1,433.06 1,433.06 3,504.7K
13:44 1,432.89 1,433.02 1,432.12 1,432.12 3,713.4K
13:45 1,432.33 1,432.33 1,429.89 1,429.89 6,356.4K
13:46 1,429.59 1,430.08 1,428.77 1,429.79 9,600.0K
13:47 1,429.67 1,431.78 1,429.67 1,431.47 6,386.5K
13:48 1,431.27 1,431.27 1,428.39 1,428.77 10,694.5K
13:49 1,428.40 1,428.40 1,426.72 1,426.72 5,811.9K
13:50 1,427.35 1,427.36 1,426.01 1,427.36 7,074.7K
13:51 1,427.22 1,427.34 1,425.12 1,425.18 6,728.4K
13:52 1,424.71 1,426.85 1,424.71 1,426.82 7,415.3K
13:53 1,426.93 1,428.23 1,426.93 1,428.23 5,226.2K
13:54 1,428.15 1,428.58 1,427.80 1,427.80 4,418.1K
13:55 1,428.41 1,428.76 1,427.68 1,428.76 4,588.2K
13:56 1,428.50 1,429.77 1,428.50 1,428.87 4,918.2K
13:57 1,428.64 1,429.39 1,428.45 1,429.05 2,712.4K
13:58 1,429.13 1,429.13 1,427.83 1,427.88 3,194.7K
13:59 1,427.98 1,429.23 1,427.79 1,429.23 4,039.3K
14:00 1,429.50 1,430.85 1,429.50 1,430.85 4,380.6K
14:01 1,430.99 1,430.99 1,429.64 1,429.96 4,746.6K
14:02 1,429.89 1,430.56 1,429.53 1,430.56 3,413.8K
14:03 1,430.58 1,430.58 1,427.79 1,427.79 5,999.7K
14:04 1,427.70 1,428.88 1,427.39 1,427.74 4,435.9K
14:05 1,427.81 1,427.91 1,427.42 1,427.42 2,868.7K
14:06 1,427.28 1,427.38 1,426.74 1,426.74 2,555.1K
14:07 1,426.15 1,427.56 1,426.15 1,427.16 3,332.8K
14:08 1,427.14 1,427.35 1,427.01 1,427.29 2,212.0K
14:09 1,427.17 1,429.23 1,427.17 1,429.23 4,129.0K
14:10 1,429.57 1,429.57 1,428.21 1,428.21 3,381.6K
14:11 1,428.23 1,428.58 1,427.97 1,428.05 1,816.1K
14:12 1,427.95 1,428.34 1,427.12 1,427.12 3,858.3K
14:13 1,427.21 1,427.21 1,426.28 1,426.66 3,759.0K
14:14 1,426.73 1,427.99 1,426.73 1,427.99 4,150.0K
14:15 1,428.15 1,428.15 1,427.17 1,427.49 2,983.0K
14:16 1,427.44 1,427.44 1,426.36 1,426.36 3,068.8K
14:17 1,426.14 1,426.14 1,421.67 1,421.67 10,406.3K
14:18 1,421.36 1,421.36 1,419.93 1,420.11 9,890.1K
14:19 1,419.75 1,419.75 1,418.96 1,418.96 4,955.0K
14:20 1,419.02 1,419.87 1,419.02 1,419.20 5,986.5K
14:21 1,419.45 1,421.46 1,419.45 1,420.92 6,151.5K
14:22 1,421.31 1,421.31 1,418.17 1,418.17 4,632.4K
14:23 1,418.09 1,418.95 1,418.09 1,418.67 4,591.9K
14:24 1,418.74 1,422.35 1,418.74 1,422.35 6,390.9K
14:25 1,422.90 1,423.41 1,422.32 1,423.41 3,313.5K
14:26 1,423.18 1,424.13 1,423.18 1,424.13 3,848.8K
14:27 1,423.33 1,423.99 1,423.13 1,423.49 3,019.5K
14:28 1,423.40 1,424.99 1,423.40 1,424.62 2,489.4K
14:29 1,424.87 1,425.94 1,424.67 1,425.94 2,710.7K
14:30 1,426.03 1,426.30 1,425.50 1,425.90 2,777.8K
14:31 1,425.92 1,427.43 1,425.92 1,427.43 4,173.2K
14:32 1,427.55 1,428.28 1,427.55 1,428.22 3,650.0K
14:33 1,428.24 1,428.87 1,428.24 1,428.77 2,904.0K
14:34 1,428.99 1,429.38 1,428.98 1,429.30 2,644.3K
14:35 1,428.82 1,428.82 1,427.63 1,427.63 4,063.7K
14:36 1,427.39 1,427.98 1,427.39 1,427.93 3,135.6K
14:37 1,428.28 1,429.24 1,428.28 1,428.81 2,844.5K
14:38 1,429.16 1,429.87 1,428.96 1,429.63 3,326.6K
14:39 1,429.78 1,430.63 1,429.78 1,429.93 3,543.9K
14:40 1,429.93 1,430.82 1,429.93 1,430.82 2,867.7K
14:41 1,430.98 1,431.69 1,430.98 1,431.51 4,221.3K
14:42 1,431.43 1,431.43 1,430.49 1,430.69 2,991.9K
14:43 1,430.70 1,431.61 1,430.70 1,431.61 2,221.0K
14:44 1,431.62 1,431.84 1,431.22 1,431.22 2,190.4K
14:45 1,431.62 1,431.62 1,431.15 1,431.49 3,111.1K
14:46 1,431.32 1,431.85 1,431.11 1,431.85 2,120.2K
14:47 1,431.63 1,431.78 1,431.28 1,431.43 2,636.5K
14:48 1,431.50 1,431.86 1,431.28 1,431.86 2,373.8K
14:49 1,431.80 1,432.92 1,431.80 1,432.92 2,813.9K
14:50 1,433.25 1,433.27 1,432.51 1,432.91 2,880.6K
14:51 1,433.23 1,433.23 1,432.76 1,433.18 2,961.3K
14:52 1,433.25 1,434.64 1,433.25 1,434.50 3,473.9K
14:53 1,434.44 1,434.89 1,434.44 1,434.79 3,188.3K
14:54 1,434.85 1,435.52 1,434.82 1,435.25 3,800.5K
14:55 1,435.74 1,436.77 1,435.69 1,436.51 3,895.6K
14:56 1,436.86 1,436.94 1,436.16 1,436.94 3,002.0K
14:57 1,436.80 1,437.27 1,436.55 1,437.27 3,060.8K
14:58 1,437.27 1,437.46 1,436.50 1,437.05 3,042.0K
14:59 1,436.78 1,437.08 1,436.68 1,436.94 2,547.7K
15:00 1,437.18 1,437.18 1,436.57 1,436.68 3,248.9K
15:01 1,436.61 1,436.78 1,435.53 1,435.53 2,156.9K
15:02 1,436.30 1,436.38 1,435.74 1,436.22 2,386.3K
15:03 1,436.11 1,436.11 1,435.10 1,435.29 2,445.9K
15:04 1,435.16 1,435.69 1,434.93 1,435.69 5,180.2K
15:05 1,435.62 1,435.92 1,435.09 1,435.11 2,161.6K
15:06 1,434.99 1,435.12 1,434.65 1,434.69 1,955.1K
15:07 1,434.84 1,435.37 1,434.68 1,435.37 1,635.5K
15:08 1,435.11 1,435.45 1,434.51 1,435.09 3,587.9K
15:09 1,435.46 1,435.46 1,434.98 1,435.30 1,122.7K
15:10 1,435.31 1,435.48 1,434.97 1,435.48 3,117.2K
15:11 1,435.36 1,437.46 1,435.36 1,437.17 4,615.8K
15:12 1,437.21 1,437.39 1,436.85 1,437.35 1,922.7K
15:13 1,437.39 1,437.45 1,436.21 1,436.21 4,390.8K
15:14 1,436.25 1,436.25 1,434.92 1,434.92 4,152.1K
15:15 1,434.93 1,435.82 1,434.93 1,435.35 3,588.1K
15:16 1,435.79 1,435.84 1,434.10 1,434.14 3,782.2K
15:17 1,433.93 1,434.08 1,433.37 1,433.41 3,288.7K
15:18 1,433.69 1,433.98 1,432.75 1,433.98 4,541.6K
15:19 1,434.13 1,434.30 1,433.64 1,433.87 1,658.7K
15:20 1,434.15 1,434.16 1,433.05 1,433.05 2,443.2K
15:21 1,432.95 1,432.95 1,431.96 1,431.96 3,875.6K
15:22 1,431.84 1,432.03 1,431.55 1,431.82 3,206.2K
15:23 1,431.94 1,432.17 1,431.51 1,431.86 3,455.1K
15:24 1,431.95 1,433.19 1,431.95 1,433.19 4,206.0K
15:25 1,433.39 1,433.39 1,432.99 1,433.28 2,030.3K
15:26 1,433.08 1,433.43 1,432.75 1,433.43 5,749.4K
15:27 1,433.34 1,433.63 1,433.26 1,433.44 2,371.6K
15:28 1,433.45 1,433.45 1,432.50 1,432.50 2,767.3K
15:29 1,432.53 1,432.57 1,432.17 1,432.29 2,205.2K
15:30 1,432.72 1,432.72 1,432.13 1,432.37 4,206.5K
15:31 1,432.41 1,433.61 1,432.33 1,433.61 6,268.3K
15:32 1,433.67 1,433.67 1,432.80 1,432.80 3,149.4K
15:33 1,432.60 1,433.57 1,432.45 1,433.34 3,261.7K
15:34 1,433.34 1,433.34 1,432.61 1,432.99 5,935.7K
15:35 1,432.92 1,433.40 1,432.40 1,433.40 5,074.4K
15:36 1,433.12 1,433.50 1,433.11 1,433.21 3,538.8K
15:37 1,433.39 1,434.00 1,433.34 1,434.00 3,785.5K
15:38 1,434.03 1,434.56 1,434.03 1,434.36 4,533.7K
15:39 1,434.21 1,434.21 1,433.42 1,433.42 5,179.7K
15:40 1,433.98 1,433.98 1,433.51 1,433.59 4,872.8K
15:41 1,433.76 1,433.86 1,433.28 1,433.45 3,655.6K
15:42 1,433.65 1,433.78 1,432.99 1,433.56 6,494.0K
15:43 1,433.45 1,433.89 1,433.40 1,433.74 4,830.5K
15:44 1,434.07 1,434.38 1,433.74 1,434.38 4,118.8K
15:45 1,434.14 1,434.14 1,433.35 1,433.66 4,610.1K
15:46 1,433.47 1,433.54 1,432.86 1,432.93 6,911.5K
15:47 1,433.05 1,433.46 1,432.73 1,432.73 5,300.3K
15:48 1,432.91 1,433.31 1,432.87 1,433.25 4,992.3K
15:49 1,433.19 1,433.29 1,432.20 1,432.35 5,686.2K
15:50 1,432.50 1,432.50 1,432.00 1,432.46 9,622.1K
15:51 1,432.68 1,432.88 1,432.43 1,432.53 5,881.1K
15:52 1,432.51 1,432.83 1,432.33 1,432.83 4,901.6K
15:53 1,432.87 1,433.59 1,432.72 1,433.12 5,626.2K
15:54 1,433.06 1,433.47 1,432.94 1,433.35 4,957.6K
15:55 1,433.40 1,433.69 1,433.27 1,433.63 3,722.4K
15:56 1,433.32 1,433.98 1,433.32 1,433.67 5,242.0K
15:57 1,433.69 1,434.22 1,433.65 1,434.06 5,208.6K
15:58 1,433.85 1,434.53 1,433.85 1,434.36 5,298.3K
15:59 1,434.74 1,436.18 1,433.82 1,436.18 69,100.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible