CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,824.89
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,378.94 1,378.94 1,377.66 1,377.86 29,333.9K
09:31 1,377.41 1,378.63 1,377.41 1,378.62 10,418.9K
09:32 1,378.88 1,383.69 1,378.88 1,383.69 10,012.2K
09:33 1,384.01 1,385.45 1,384.01 1,384.86 12,525.3K
09:34 1,384.71 1,389.00 1,384.55 1,388.45 10,669.7K
09:35 1,388.15 1,388.15 1,387.30 1,387.30 6,551.6K
09:36 1,386.16 1,386.16 1,382.50 1,382.50 7,133.8K
09:37 1,382.29 1,384.36 1,382.29 1,383.38 7,185.4K
09:38 1,383.92 1,385.66 1,383.92 1,384.48 7,974.3K
09:39 1,384.05 1,384.08 1,381.14 1,381.17 4,720.1K
09:40 1,381.12 1,381.18 1,380.49 1,381.05 5,213.0K
09:41 1,381.25 1,382.83 1,380.46 1,382.83 5,484.5K
09:42 1,383.07 1,383.32 1,381.81 1,381.98 5,931.4K
09:43 1,382.63 1,384.42 1,382.63 1,384.05 5,058.0K
09:44 1,384.06 1,384.56 1,382.57 1,382.61 4,662.5K
09:45 1,382.23 1,382.92 1,381.52 1,381.52 4,387.9K
09:46 1,381.46 1,382.14 1,381.46 1,381.86 4,612.4K
09:47 1,381.93 1,381.93 1,381.43 1,381.49 4,083.3K
09:48 1,381.96 1,381.96 1,379.33 1,379.36 4,190.4K
09:49 1,379.52 1,379.62 1,378.12 1,378.17 4,266.2K
09:50 1,377.79 1,378.77 1,377.63 1,378.38 5,186.2K
09:51 1,378.19 1,379.25 1,378.04 1,378.50 4,500.4K
09:52 1,378.12 1,378.39 1,377.47 1,377.47 3,248.4K
09:53 1,377.58 1,378.97 1,377.58 1,378.97 4,017.7K
09:54 1,379.06 1,379.28 1,378.12 1,378.14 2,497.5K
09:55 1,378.17 1,378.69 1,377.84 1,377.98 4,206.6K
09:56 1,378.41 1,378.77 1,377.61 1,378.16 5,635.2K
09:57 1,378.00 1,378.00 1,375.57 1,375.70 4,581.0K
09:58 1,375.57 1,375.61 1,374.55 1,374.84 3,481.9K
09:59 1,374.99 1,374.99 1,374.07 1,374.08 2,287.3K
10:00 1,373.95 1,374.64 1,373.15 1,374.64 3,862.6K
10:01 1,374.34 1,376.56 1,374.34 1,376.49 5,875.0K
10:02 1,376.46 1,377.50 1,376.46 1,377.50 6,160.2K
10:03 1,377.72 1,379.97 1,377.72 1,379.88 3,667.0K
10:04 1,380.20 1,380.41 1,379.89 1,380.20 3,569.4K
10:05 1,379.50 1,379.50 1,377.87 1,377.87 4,929.2K
10:06 1,377.83 1,377.97 1,377.02 1,377.02 1,354.0K
10:07 1,376.35 1,376.35 1,374.11 1,375.04 3,723.8K
10:08 1,375.21 1,376.70 1,375.21 1,376.43 3,928.1K
10:09 1,376.56 1,376.56 1,376.14 1,376.18 1,572.5K
10:10 1,376.41 1,376.49 1,375.45 1,375.60 2,598.5K
10:11 1,375.63 1,376.82 1,375.35 1,376.82 11,015.4K
10:12 1,377.11 1,377.11 1,375.57 1,376.50 4,914.6K
10:13 1,376.28 1,376.65 1,376.14 1,376.65 3,296.8K
10:14 1,376.67 1,376.79 1,376.19 1,376.26 3,931.3K
10:15 1,376.17 1,376.90 1,376.17 1,376.73 2,914.3K
10:16 1,376.76 1,377.35 1,376.72 1,377.26 3,274.6K
10:17 1,377.59 1,378.49 1,377.59 1,378.46 3,023.9K
10:18 1,378.63 1,378.84 1,378.30 1,378.54 3,056.7K
10:19 1,378.50 1,378.50 1,377.19 1,377.47 3,042.4K
10:20 1,377.60 1,377.72 1,376.60 1,376.60 2,801.7K
10:21 1,376.56 1,376.56 1,375.80 1,376.05 2,476.6K
10:22 1,376.13 1,376.13 1,373.34 1,373.34 4,759.6K
10:23 1,373.06 1,373.35 1,372.62 1,372.84 2,901.7K
10:24 1,372.78 1,372.96 1,372.03 1,372.16 2,520.1K
10:25 1,372.26 1,373.26 1,372.26 1,373.26 3,373.0K
10:26 1,373.17 1,373.68 1,372.94 1,373.47 2,089.7K
10:27 1,373.69 1,374.30 1,373.27 1,374.30 3,015.8K
10:28 1,374.78 1,375.18 1,374.61 1,375.11 5,840.6K
10:29 1,375.16 1,375.21 1,374.46 1,374.86 2,587.8K
10:30 1,374.82 1,375.31 1,374.68 1,375.29 2,074.2K
10:31 1,375.10 1,375.51 1,375.09 1,375.48 1,460.9K
10:32 1,375.37 1,376.39 1,375.37 1,376.23 3,291.3K
10:33 1,376.17 1,377.05 1,376.13 1,377.05 2,080.4K
10:34 1,377.40 1,379.54 1,377.40 1,379.54 4,179.6K
10:35 1,379.89 1,380.73 1,379.78 1,380.59 4,540.9K
10:36 1,379.82 1,379.82 1,378.95 1,379.36 3,138.5K
10:37 1,379.56 1,381.31 1,379.56 1,381.15 5,529.6K
10:38 1,381.26 1,381.26 1,379.35 1,379.35 5,118.1K
10:39 1,379.10 1,380.41 1,378.76 1,380.41 4,778.5K
10:40 1,380.39 1,380.83 1,380.37 1,380.83 3,052.3K
10:41 1,380.84 1,380.84 1,380.31 1,380.57 2,752.8K
10:42 1,380.53 1,380.53 1,379.58 1,379.66 2,365.8K
10:43 1,379.79 1,379.79 1,379.21 1,379.34 1,744.8K
10:44 1,379.41 1,380.33 1,379.41 1,380.33 2,079.2K
10:45 1,380.29 1,380.98 1,380.02 1,380.85 1,937.1K
10:46 1,381.35 1,381.49 1,380.55 1,380.55 2,841.8K
10:47 1,380.51 1,380.51 1,379.80 1,379.80 1,680.8K
10:48 1,379.74 1,380.17 1,379.68 1,380.16 2,492.7K
10:49 1,380.21 1,380.78 1,380.21 1,380.49 2,734.8K
10:50 1,380.78 1,381.32 1,380.65 1,381.12 2,643.8K
10:51 1,381.13 1,383.20 1,381.13 1,383.18 4,879.7K
10:52 1,383.29 1,384.54 1,383.16 1,384.54 3,831.9K
10:53 1,384.63 1,385.76 1,384.63 1,385.58 2,806.0K
10:54 1,385.56 1,387.74 1,385.56 1,387.74 4,577.4K
10:55 1,387.38 1,387.44 1,386.91 1,387.39 6,071.1K
10:56 1,387.37 1,387.70 1,387.02 1,387.70 4,213.7K
10:57 1,387.92 1,389.93 1,387.86 1,389.20 15,119.5K
10:58 1,389.39 1,391.01 1,389.28 1,390.48 5,602.4K
10:59 1,390.77 1,393.74 1,390.77 1,393.74 6,590.4K
11:00 1,393.56 1,394.67 1,393.56 1,394.42 6,081.7K
11:01 1,394.25 1,394.25 1,391.83 1,391.84 5,010.3K
11:02 1,392.23 1,392.52 1,391.43 1,391.43 4,318.4K
11:03 1,390.70 1,390.70 1,388.61 1,388.61 4,185.2K
11:04 1,388.31 1,388.59 1,387.72 1,388.35 3,159.7K
11:05 1,388.19 1,389.22 1,388.19 1,388.85 3,084.8K
11:06 1,388.99 1,388.99 1,388.25 1,388.31 2,652.8K
11:07 1,388.40 1,388.40 1,387.13 1,387.71 2,791.4K
11:08 1,387.68 1,387.68 1,386.27 1,386.92 3,950.1K
11:09 1,386.87 1,386.93 1,386.60 1,386.93 1,546.2K
11:10 1,387.28 1,387.81 1,387.07 1,387.81 2,916.5K
11:11 1,388.11 1,388.40 1,387.94 1,388.40 3,241.1K
11:12 1,388.49 1,388.57 1,386.92 1,386.92 2,963.9K
11:13 1,387.30 1,388.30 1,387.30 1,388.22 1,277.6K
11:14 1,388.26 1,388.35 1,387.24 1,388.35 2,620.9K
11:15 1,388.29 1,388.54 1,388.05 1,388.48 1,607.4K
11:16 1,388.59 1,388.86 1,388.33 1,388.70 2,938.5K
11:17 1,389.24 1,390.02 1,389.24 1,390.02 6,117.5K
11:18 1,390.25 1,390.34 1,388.95 1,389.34 3,938.8K
11:19 1,389.18 1,389.43 1,388.27 1,388.66 2,923.4K
11:20 1,388.60 1,388.91 1,388.21 1,388.21 2,474.7K
11:21 1,388.52 1,388.74 1,388.06 1,388.43 1,865.1K
11:22 1,388.88 1,389.73 1,388.87 1,389.73 3,291.5K
11:23 1,389.98 1,389.98 1,389.31 1,389.39 2,727.9K
11:24 1,389.32 1,389.40 1,386.55 1,386.66 4,287.8K
11:25 1,386.55 1,386.55 1,385.21 1,385.83 2,944.5K
11:26 1,385.61 1,386.46 1,385.54 1,386.12 2,199.3K
11:27 1,386.08 1,386.17 1,385.32 1,385.65 2,172.9K
11:28 1,385.74 1,386.03 1,385.53 1,385.71 2,432.9K
11:29 1,385.82 1,385.82 1,384.37 1,384.37 3,130.1K
11:30 1,384.58 1,384.58 1,383.40 1,383.70 3,282.1K
11:31 1,383.33 1,383.33 1,382.38 1,382.38 2,381.9K
11:32 1,382.32 1,383.22 1,382.14 1,383.01 2,028.5K
11:33 1,383.46 1,384.57 1,383.46 1,384.49 2,066.6K
11:34 1,384.43 1,384.92 1,384.43 1,384.57 1,041.6K
11:35 1,384.57 1,384.69 1,384.36 1,384.36 1,504.2K
11:36 1,383.91 1,384.32 1,383.88 1,384.18 1,864.3K
11:37 1,384.05 1,384.18 1,383.23 1,383.23 978.1K
11:38 1,383.31 1,383.31 1,382.67 1,383.20 1,582.4K
11:39 1,383.20 1,383.48 1,383.00 1,383.44 1,000.4K
11:40 1,383.57 1,383.63 1,383.27 1,383.35 1,081.9K
11:41 1,383.52 1,383.64 1,383.24 1,383.51 954.7K
11:42 1,383.55 1,383.62 1,383.31 1,383.42 877.6K
11:43 1,383.36 1,383.53 1,383.07 1,383.09 861.3K
11:44 1,383.31 1,383.49 1,383.11 1,383.29 1,243.1K
11:45 1,383.41 1,383.91 1,383.41 1,383.91 1,249.2K
11:46 1,383.95 1,384.25 1,383.72 1,384.22 1,070.7K
11:47 1,384.25 1,384.73 1,384.11 1,384.73 1,306.3K
11:48 1,384.61 1,385.09 1,384.61 1,384.75 1,812.6K
11:49 1,384.58 1,384.74 1,384.31 1,384.52 2,233.8K
11:50 1,384.35 1,384.56 1,383.80 1,383.91 1,340.1K
11:51 1,383.96 1,384.14 1,383.65 1,383.98 1,022.5K
11:52 1,383.74 1,384.17 1,383.74 1,384.00 743.4K
11:53 1,384.18 1,384.75 1,384.08 1,384.38 682.7K
11:54 1,384.53 1,384.57 1,384.14 1,384.25 1,187.1K
11:55 1,384.24 1,384.38 1,384.01 1,384.26 614.2K
11:56 1,384.25 1,384.59 1,384.10 1,384.26 899.9K
11:57 1,384.32 1,384.49 1,383.91 1,384.49 2,210.4K
11:58 1,384.40 1,384.90 1,384.40 1,384.67 740.7K
11:59 1,384.61 1,384.78 1,384.09 1,384.75 1,172.0K
12:00 1,384.64 1,384.64 1,384.64 1,384.64 55.1K
13:00 1,384.89 1,386.21 1,384.89 1,385.79 6,116.2K
13:01 1,385.96 1,386.65 1,385.96 1,386.44 3,479.4K
13:02 1,386.72 1,387.44 1,386.41 1,386.80 3,626.9K
13:03 1,386.88 1,388.21 1,386.51 1,388.21 4,828.3K
13:04 1,388.13 1,390.44 1,388.13 1,390.44 3,431.7K
13:05 1,390.86 1,392.73 1,390.86 1,391.17 6,962.2K
13:06 1,391.34 1,392.73 1,391.34 1,392.73 4,369.1K
13:07 1,392.63 1,393.34 1,392.40 1,393.34 5,292.4K
13:08 1,393.34 1,394.25 1,393.10 1,393.10 8,544.8K
13:09 1,392.95 1,393.15 1,390.90 1,391.06 3,488.5K
13:10 1,390.80 1,390.80 1,390.28 1,390.28 3,772.8K
13:11 1,390.34 1,392.35 1,390.34 1,392.16 2,732.3K
13:12 1,392.15 1,393.45 1,392.05 1,393.45 4,267.6K
13:13 1,393.69 1,395.16 1,393.69 1,394.96 5,055.1K
13:14 1,394.85 1,395.64 1,394.66 1,395.64 3,499.1K
13:15 1,395.20 1,395.27 1,393.91 1,393.91 2,724.3K
13:16 1,394.02 1,394.07 1,393.01 1,393.26 3,557.4K
13:17 1,393.38 1,393.51 1,392.56 1,393.51 3,151.0K
13:18 1,393.49 1,393.49 1,392.10 1,392.41 2,902.5K
13:19 1,392.23 1,393.00 1,392.21 1,393.00 2,374.0K
13:20 1,393.29 1,394.45 1,393.29 1,393.54 4,038.0K
13:21 1,393.82 1,395.11 1,393.82 1,394.68 6,495.7K
13:22 1,394.25 1,394.31 1,393.21 1,393.21 3,207.7K
13:23 1,393.17 1,393.17 1,391.77 1,392.02 4,789.4K
13:24 1,391.74 1,392.02 1,390.88 1,391.10 3,828.0K
13:25 1,391.02 1,391.72 1,390.97 1,391.40 2,931.3K
13:26 1,391.30 1,393.15 1,391.30 1,392.97 3,377.9K
13:27 1,392.95 1,393.62 1,392.95 1,393.08 3,495.0K
13:28 1,392.75 1,393.13 1,391.43 1,391.43 2,786.2K
13:29 1,391.52 1,392.04 1,391.16 1,391.61 4,158.0K
13:30 1,391.79 1,391.84 1,391.00 1,391.44 1,788.0K
13:31 1,391.54 1,392.14 1,391.23 1,391.51 3,004.0K
13:32 1,391.51 1,392.20 1,391.51 1,392.20 3,982.3K
13:33 1,392.08 1,392.53 1,391.74 1,392.05 2,781.1K
13:34 1,391.94 1,392.57 1,391.94 1,392.57 1,912.6K
13:35 1,392.43 1,392.43 1,391.89 1,391.98 3,310.3K
13:36 1,391.81 1,392.14 1,391.20 1,391.20 3,426.2K
13:37 1,391.16 1,392.38 1,390.91 1,392.20 3,019.9K
13:38 1,392.24 1,392.35 1,391.62 1,391.62 4,036.9K
13:39 1,391.70 1,391.70 1,390.32 1,390.32 4,258.3K
13:40 1,389.94 1,390.30 1,389.94 1,390.17 2,432.3K
13:41 1,390.21 1,391.69 1,390.21 1,391.59 3,282.0K
13:42 1,391.96 1,392.20 1,391.83 1,392.17 2,760.0K
13:43 1,391.99 1,392.83 1,391.99 1,392.48 1,975.3K
13:44 1,392.79 1,393.33 1,392.42 1,393.33 2,212.1K
13:45 1,393.17 1,394.49 1,393.17 1,394.39 4,756.4K
13:46 1,394.41 1,395.03 1,394.41 1,394.96 3,691.5K
13:47 1,395.08 1,395.08 1,394.35 1,394.73 2,892.8K
13:48 1,394.70 1,394.85 1,394.54 1,394.62 1,853.1K
13:49 1,394.76 1,395.18 1,394.51 1,394.78 3,305.7K
13:50 1,395.04 1,395.17 1,394.89 1,395.17 2,197.9K
13:51 1,395.23 1,395.87 1,395.23 1,395.87 2,376.4K
13:52 1,395.86 1,395.86 1,394.85 1,395.16 3,938.5K
13:53 1,395.36 1,395.65 1,394.98 1,395.49 1,821.4K
13:54 1,395.59 1,396.18 1,395.59 1,395.72 2,954.9K
13:55 1,395.91 1,396.42 1,395.84 1,396.41 2,273.8K
13:56 1,396.26 1,396.76 1,396.11 1,396.60 2,495.7K
13:57 1,396.54 1,396.68 1,396.26 1,396.62 1,874.9K
13:58 1,396.37 1,396.37 1,395.88 1,395.88 3,645.7K
13:59 1,395.98 1,396.80 1,395.98 1,396.78 1,927.8K
14:00 1,396.74 1,397.34 1,396.66 1,397.28 2,236.7K
14:01 1,397.36 1,397.83 1,397.12 1,397.69 4,029.3K
14:02 1,397.80 1,398.08 1,397.59 1,398.08 2,747.8K
14:03 1,397.88 1,398.33 1,397.47 1,397.47 3,205.7K
14:04 1,397.34 1,397.66 1,395.25 1,395.39 4,127.7K
14:05 1,395.28 1,395.39 1,394.92 1,395.16 3,039.0K
14:06 1,395.34 1,395.80 1,395.06 1,395.80 2,454.6K
14:07 1,396.07 1,396.68 1,395.99 1,396.30 3,204.0K
14:08 1,396.33 1,396.33 1,395.55 1,395.55 1,731.4K
14:09 1,395.52 1,396.09 1,395.34 1,396.09 2,949.4K
14:10 1,396.40 1,396.40 1,395.77 1,395.99 1,444.9K
14:11 1,395.90 1,395.95 1,395.41 1,395.41 1,602.5K
14:12 1,395.19 1,395.63 1,395.19 1,395.52 2,857.9K
14:13 1,395.63 1,395.63 1,393.71 1,393.71 4,101.8K
14:14 1,393.58 1,393.60 1,393.18 1,393.26 2,435.5K
14:15 1,393.32 1,395.37 1,393.32 1,395.37 5,467.6K
14:16 1,395.36 1,395.78 1,395.36 1,395.55 3,326.0K
14:17 1,395.52 1,396.01 1,395.45 1,395.48 1,335.0K
14:18 1,395.86 1,395.86 1,395.09 1,395.09 1,873.6K
14:19 1,394.96 1,395.11 1,394.68 1,395.08 1,739.3K
14:20 1,394.56 1,394.82 1,394.19 1,394.55 2,177.6K
14:21 1,394.31 1,394.65 1,394.27 1,394.41 2,451.1K
14:22 1,394.19 1,395.01 1,393.95 1,394.78 3,092.7K
14:23 1,394.84 1,395.39 1,394.64 1,395.39 2,152.1K
14:24 1,395.21 1,395.68 1,395.20 1,395.65 3,122.7K
14:25 1,395.54 1,396.04 1,395.54 1,395.62 2,529.6K
14:26 1,395.73 1,396.14 1,395.57 1,395.57 1,979.0K
14:27 1,395.56 1,396.56 1,395.46 1,396.40 2,262.8K
14:28 1,396.62 1,396.68 1,396.37 1,396.43 2,013.5K
14:29 1,396.50 1,396.63 1,396.23 1,396.42 1,924.8K
14:30 1,396.33 1,397.57 1,396.33 1,397.51 2,947.3K
14:31 1,397.87 1,398.16 1,397.85 1,397.98 3,409.0K
14:32 1,398.00 1,398.94 1,398.00 1,398.94 3,226.3K
14:33 1,398.87 1,399.24 1,398.70 1,398.81 1,916.2K
14:34 1,399.19 1,401.02 1,398.97 1,401.02 5,316.3K
14:35 1,401.13 1,401.59 1,401.06 1,401.06 4,500.3K
14:36 1,401.22 1,401.40 1,400.54 1,400.61 3,137.4K
14:37 1,400.29 1,401.23 1,400.29 1,400.95 2,752.0K
14:38 1,400.78 1,400.93 1,400.06 1,400.06 2,196.1K
14:39 1,400.08 1,400.08 1,399.25 1,399.25 2,117.3K
14:40 1,399.52 1,400.08 1,399.50 1,399.89 2,998.1K
14:41 1,399.85 1,400.16 1,399.73 1,399.94 1,527.5K
14:42 1,400.04 1,400.19 1,399.70 1,399.96 1,724.5K
14:43 1,399.90 1,400.18 1,399.88 1,400.10 2,626.9K
14:44 1,400.15 1,400.44 1,399.83 1,400.40 1,137.0K
14:45 1,400.50 1,400.54 1,400.18 1,400.31 1,480.3K
14:46 1,400.23 1,400.46 1,400.23 1,400.32 2,004.5K
14:47 1,400.35 1,400.71 1,400.35 1,400.45 2,231.8K
14:48 1,400.11 1,400.11 1,399.71 1,399.91 1,798.6K
14:49 1,400.05 1,400.72 1,400.05 1,400.52 1,513.5K
14:50 1,400.42 1,401.76 1,400.42 1,401.64 2,992.8K
14:51 1,401.71 1,402.70 1,401.69 1,402.70 3,986.0K
14:52 1,402.74 1,403.40 1,402.53 1,403.38 2,994.3K
14:53 1,403.29 1,403.41 1,402.95 1,403.11 2,904.2K
14:54 1,402.84 1,403.14 1,402.51 1,403.14 2,877.8K
14:55 1,403.00 1,404.02 1,403.00 1,403.90 3,019.3K
14:56 1,404.07 1,404.64 1,404.04 1,404.57 3,831.6K
14:57 1,404.63 1,404.63 1,403.17 1,403.46 4,110.9K
14:58 1,403.48 1,403.48 1,402.20 1,402.38 2,065.4K
14:59 1,402.07 1,402.50 1,402.07 1,402.48 1,913.2K
15:00 1,402.23 1,402.85 1,402.23 1,402.82 5,302.5K
15:01 1,403.16 1,404.06 1,403.16 1,404.06 2,398.8K
15:02 1,404.08 1,404.81 1,404.08 1,404.59 4,580.8K
15:03 1,404.36 1,404.56 1,404.15 1,404.27 1,619.0K
15:04 1,404.10 1,404.35 1,403.99 1,404.35 1,960.2K
15:05 1,404.42 1,404.65 1,404.26 1,404.47 1,875.3K
15:06 1,404.61 1,404.88 1,404.53 1,404.82 2,975.1K
15:07 1,404.83 1,405.12 1,403.98 1,403.98 3,975.9K
15:08 1,403.60 1,403.88 1,403.35 1,403.73 3,398.1K
15:09 1,403.66 1,404.03 1,403.58 1,403.69 1,935.0K
15:10 1,403.96 1,404.15 1,403.53 1,403.69 2,790.7K
15:11 1,403.53 1,403.69 1,403.12 1,403.40 1,683.0K
15:12 1,403.87 1,403.87 1,403.13 1,403.27 2,770.1K
15:13 1,403.79 1,404.02 1,403.58 1,403.88 2,669.6K
15:14 1,403.38 1,403.38 1,402.70 1,402.72 2,800.3K
15:15 1,402.75 1,403.03 1,402.55 1,402.55 2,564.9K
15:16 1,402.65 1,403.02 1,402.42 1,403.02 2,509.8K
15:17 1,402.99 1,402.99 1,402.38 1,402.64 1,352.0K
15:18 1,402.68 1,403.30 1,402.53 1,403.14 4,075.4K
15:19 1,402.92 1,403.11 1,402.72 1,402.88 2,325.0K
15:20 1,402.84 1,402.90 1,401.82 1,401.82 4,680.1K
15:21 1,401.87 1,402.54 1,401.87 1,402.25 3,177.4K
15:22 1,402.06 1,402.30 1,401.74 1,401.74 2,117.9K
15:23 1,401.70 1,401.86 1,401.32 1,401.35 3,756.7K
15:24 1,401.31 1,401.31 1,400.45 1,401.07 3,229.4K
15:25 1,401.04 1,401.04 1,400.32 1,400.75 3,147.5K
15:26 1,400.45 1,400.68 1,399.73 1,399.73 3,057.6K
15:27 1,399.88 1,400.25 1,399.10 1,400.25 4,238.2K
15:28 1,399.87 1,400.23 1,399.53 1,399.82 2,318.0K
15:29 1,399.70 1,399.82 1,399.12 1,399.75 1,728.4K
15:30 1,400.00 1,400.81 1,399.76 1,400.81 4,440.3K
15:31 1,401.10 1,401.61 1,400.75 1,401.44 3,648.7K
15:32 1,401.85 1,402.24 1,401.22 1,401.22 2,772.4K
15:33 1,401.54 1,401.61 1,401.22 1,401.22 2,157.7K
15:34 1,401.23 1,401.74 1,401.23 1,401.53 2,260.5K
15:35 1,401.57 1,401.74 1,401.08 1,401.52 3,512.8K
15:36 1,401.59 1,401.73 1,401.25 1,401.65 2,111.7K
15:37 1,402.18 1,402.58 1,401.97 1,402.31 2,163.8K
15:38 1,402.08 1,402.97 1,402.08 1,402.97 3,148.5K
15:39 1,403.21 1,403.36 1,403.02 1,403.36 3,083.7K
15:40 1,403.20 1,403.48 1,402.59 1,402.78 6,521.3K
15:41 1,402.94 1,403.11 1,402.63 1,402.94 3,551.4K
15:42 1,402.85 1,403.80 1,402.77 1,403.80 3,259.2K
15:43 1,404.03 1,404.03 1,403.31 1,403.69 3,040.4K
15:44 1,403.60 1,403.85 1,403.39 1,403.71 2,260.1K
15:45 1,403.73 1,403.73 1,402.98 1,403.20 4,039.2K
15:46 1,403.30 1,403.58 1,403.09 1,403.17 2,725.2K
15:47 1,403.50 1,403.92 1,403.29 1,403.59 3,846.0K
15:48 1,403.81 1,404.06 1,403.51 1,403.97 4,285.2K
15:49 1,403.96 1,404.49 1,403.82 1,404.31 2,820.1K
15:50 1,404.37 1,404.37 1,403.79 1,404.09 3,340.0K
15:51 1,404.11 1,404.65 1,404.00 1,404.08 3,682.6K
15:52 1,404.28 1,404.55 1,404.08 1,404.53 7,458.2K
15:53 1,404.45 1,405.05 1,404.37 1,404.79 7,252.0K
15:54 1,405.17 1,405.26 1,405.00 1,405.22 3,215.2K
15:55 1,404.92 1,405.74 1,404.92 1,405.74 5,208.4K
15:56 1,405.81 1,406.15 1,405.50 1,405.50 4,038.7K
15:57 1,405.50 1,405.82 1,405.13 1,405.36 4,427.2K
15:58 1,405.12 1,406.00 1,405.12 1,405.79 5,112.2K
15:59 1,405.81 1,408.77 1,405.81 1,408.77 62,426.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible