CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,824.89
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,394.53 1,394.92 1,380.77 1,380.77 52,754.0K
09:31 1,380.25 1,380.25 1,378.08 1,379.63 19,286.1K
09:32 1,378.04 1,378.28 1,375.14 1,375.14 13,152.8K
09:33 1,374.03 1,375.14 1,373.94 1,374.35 12,650.5K
09:34 1,374.20 1,374.99 1,373.58 1,374.36 12,587.5K
09:35 1,374.56 1,376.13 1,374.06 1,374.12 10,637.9K
09:36 1,373.98 1,375.75 1,373.49 1,374.74 12,741.5K
09:37 1,375.04 1,378.45 1,375.04 1,378.45 9,546.7K
09:38 1,378.72 1,379.00 1,377.55 1,378.24 8,630.1K
09:39 1,378.30 1,379.18 1,377.18 1,377.33 9,477.3K
09:40 1,377.98 1,378.17 1,375.73 1,375.73 8,506.0K
09:41 1,375.78 1,376.24 1,373.27 1,373.27 8,449.7K
09:42 1,373.00 1,373.00 1,371.41 1,371.77 7,803.8K
09:43 1,371.47 1,372.73 1,371.25 1,371.40 7,043.4K
09:44 1,371.58 1,373.79 1,371.58 1,372.43 7,186.5K
09:45 1,372.35 1,374.56 1,372.35 1,374.56 6,611.3K
09:46 1,374.17 1,376.47 1,374.17 1,376.47 7,155.1K
09:47 1,375.68 1,376.09 1,374.51 1,376.03 8,057.1K
09:48 1,376.05 1,378.22 1,376.05 1,377.78 9,557.3K
09:49 1,376.95 1,377.88 1,376.95 1,377.88 7,610.7K
09:50 1,377.89 1,380.62 1,377.63 1,380.40 10,579.8K
09:51 1,379.86 1,379.86 1,378.43 1,378.60 8,106.2K
09:52 1,378.82 1,378.82 1,376.96 1,376.96 9,947.3K
09:53 1,376.32 1,377.55 1,376.17 1,376.51 7,095.8K
09:54 1,375.57 1,375.57 1,372.69 1,372.69 10,642.7K
09:55 1,372.41 1,372.41 1,371.61 1,372.09 13,629.2K
09:56 1,372.17 1,372.49 1,369.74 1,369.74 7,475.4K
09:57 1,369.66 1,369.66 1,368.22 1,368.72 7,135.5K
09:58 1,368.76 1,368.92 1,367.61 1,367.63 8,637.3K
09:59 1,366.95 1,367.39 1,366.73 1,366.77 4,953.8K
10:00 1,366.43 1,366.43 1,364.86 1,364.86 6,971.5K
10:01 1,364.84 1,364.84 1,363.06 1,363.06 8,615.1K
10:02 1,363.18 1,364.92 1,362.98 1,364.92 7,449.5K
10:03 1,365.09 1,365.37 1,362.67 1,362.67 7,424.7K
10:04 1,362.18 1,364.02 1,362.18 1,364.02 6,479.7K
10:05 1,364.00 1,364.00 1,362.91 1,362.91 4,989.6K
10:06 1,362.88 1,363.18 1,362.14 1,363.18 5,674.0K
10:07 1,363.55 1,365.34 1,363.55 1,365.34 5,260.2K
10:08 1,365.27 1,367.54 1,365.27 1,367.10 5,811.5K
10:09 1,366.87 1,367.45 1,366.87 1,367.12 3,841.4K
10:10 1,367.26 1,369.14 1,367.26 1,368.99 5,601.4K
10:11 1,369.20 1,370.31 1,368.73 1,370.31 3,723.1K
10:12 1,370.34 1,372.16 1,370.34 1,372.16 7,002.5K
10:13 1,372.46 1,373.40 1,372.31 1,373.14 10,754.4K
10:14 1,373.00 1,373.29 1,372.76 1,373.26 4,177.1K
10:15 1,373.42 1,373.75 1,372.81 1,372.82 5,175.6K
10:16 1,372.78 1,372.82 1,372.18 1,372.18 4,035.8K
10:17 1,371.84 1,373.42 1,371.84 1,373.42 4,444.6K
10:18 1,373.54 1,373.77 1,372.93 1,373.07 4,793.2K
10:19 1,373.23 1,373.29 1,372.43 1,372.85 5,081.3K
10:20 1,372.88 1,373.57 1,371.41 1,371.41 4,334.7K
10:21 1,371.20 1,371.46 1,370.62 1,370.97 3,450.7K
10:22 1,371.10 1,371.64 1,371.01 1,371.64 2,338.5K
10:23 1,371.68 1,371.68 1,370.72 1,371.55 2,752.9K
10:24 1,372.04 1,372.75 1,372.04 1,372.74 2,612.0K
10:25 1,372.83 1,372.83 1,371.99 1,372.80 2,410.7K
10:26 1,372.94 1,373.94 1,372.88 1,373.94 1,741.7K
10:27 1,373.84 1,374.89 1,373.84 1,374.85 3,248.0K
10:28 1,375.09 1,375.83 1,375.02 1,375.83 3,102.2K
10:29 1,375.82 1,375.93 1,375.26 1,375.29 3,440.7K
10:30 1,375.32 1,375.81 1,374.93 1,375.24 3,053.6K
10:31 1,375.09 1,375.09 1,374.07 1,374.07 3,156.2K
10:32 1,374.13 1,374.87 1,374.13 1,374.65 3,344.0K
10:33 1,374.32 1,375.13 1,374.32 1,375.04 4,352.8K
10:34 1,375.05 1,375.05 1,373.94 1,373.94 2,742.0K
10:35 1,374.00 1,376.08 1,374.00 1,374.49 4,537.8K
10:36 1,373.86 1,375.98 1,373.26 1,375.98 5,278.0K
10:37 1,375.88 1,376.08 1,375.52 1,375.85 2,639.0K
10:38 1,376.15 1,376.24 1,375.61 1,375.61 4,200.8K
10:39 1,375.64 1,376.41 1,375.54 1,376.26 3,410.8K
10:40 1,376.39 1,377.94 1,376.39 1,377.94 2,630.4K
10:41 1,377.91 1,377.91 1,375.86 1,375.86 4,730.3K
10:42 1,375.77 1,375.77 1,373.41 1,373.44 6,379.9K
10:43 1,373.18 1,373.38 1,372.57 1,373.38 4,439.7K
10:44 1,373.54 1,375.36 1,373.54 1,375.36 4,966.0K
10:45 1,375.55 1,377.88 1,375.55 1,377.88 5,760.2K
10:46 1,378.36 1,379.19 1,378.36 1,379.19 4,547.2K
10:47 1,379.00 1,379.76 1,378.88 1,379.70 3,393.3K
10:48 1,379.44 1,379.44 1,378.08 1,378.47 3,825.5K
10:49 1,378.43 1,380.20 1,378.43 1,380.02 3,930.4K
10:50 1,379.90 1,379.90 1,379.02 1,379.22 3,307.0K
10:51 1,379.15 1,379.77 1,379.15 1,379.72 3,202.1K
10:52 1,379.68 1,379.76 1,379.06 1,379.06 3,092.5K
10:53 1,379.18 1,379.18 1,378.71 1,379.02 5,319.8K
10:54 1,379.17 1,380.06 1,378.68 1,380.06 3,052.3K
10:55 1,380.05 1,380.91 1,380.05 1,380.91 4,816.3K
10:56 1,381.07 1,382.18 1,380.64 1,382.18 4,304.6K
10:57 1,382.40 1,382.53 1,382.08 1,382.43 3,036.3K
10:58 1,382.37 1,383.52 1,382.27 1,383.52 3,702.3K
10:59 1,383.62 1,384.69 1,383.47 1,384.66 4,266.7K
11:00 1,384.65 1,384.82 1,384.21 1,384.21 3,679.6K
11:01 1,384.41 1,385.37 1,383.28 1,383.38 5,262.1K
11:02 1,383.22 1,383.59 1,382.79 1,383.18 2,839.9K
11:03 1,383.22 1,383.29 1,381.78 1,381.78 4,048.0K
11:04 1,381.86 1,381.86 1,381.18 1,381.28 2,461.8K
11:05 1,381.23 1,381.23 1,379.99 1,379.99 2,961.2K
11:06 1,379.92 1,380.45 1,379.92 1,380.32 2,429.0K
11:07 1,380.49 1,380.61 1,380.14 1,380.28 2,236.8K
11:08 1,380.08 1,380.17 1,379.82 1,380.08 4,149.5K
11:09 1,380.17 1,380.70 1,379.95 1,380.55 2,500.1K
11:10 1,380.68 1,381.66 1,380.68 1,381.21 2,844.9K
11:11 1,381.08 1,381.57 1,380.96 1,381.57 2,140.9K
11:12 1,381.51 1,382.43 1,381.51 1,382.38 3,379.6K
11:13 1,382.56 1,384.90 1,382.56 1,384.84 4,532.5K
11:14 1,384.88 1,385.87 1,384.88 1,385.87 3,978.0K
11:15 1,385.76 1,388.03 1,385.61 1,387.88 5,319.1K
11:16 1,387.72 1,387.72 1,386.43 1,386.83 3,336.1K
11:17 1,386.55 1,386.55 1,386.14 1,386.45 3,999.3K
11:18 1,386.59 1,388.18 1,386.53 1,386.91 7,275.9K
11:19 1,386.79 1,388.45 1,386.79 1,388.45 4,844.1K
11:20 1,389.23 1,389.71 1,389.05 1,389.71 4,291.3K
11:21 1,389.63 1,389.92 1,389.22 1,389.23 3,856.4K
11:22 1,389.59 1,389.72 1,389.31 1,389.31 2,771.9K
11:23 1,388.90 1,388.90 1,387.14 1,387.33 4,260.4K
11:24 1,387.59 1,387.59 1,386.17 1,386.17 2,409.1K
11:25 1,385.91 1,385.91 1,385.23 1,385.74 3,078.0K
11:26 1,386.45 1,387.24 1,386.45 1,387.19 3,173.5K
11:27 1,387.40 1,389.06 1,387.40 1,388.77 2,845.5K
11:28 1,388.74 1,389.45 1,388.43 1,389.45 2,246.4K
11:29 1,389.50 1,390.64 1,389.50 1,390.64 1,807.3K
11:30 1,390.51 1,390.65 1,390.09 1,390.27 4,244.2K
11:31 1,390.37 1,390.68 1,390.37 1,390.61 4,688.3K
11:32 1,390.65 1,390.73 1,390.28 1,390.35 1,708.5K
11:33 1,389.99 1,389.99 1,388.48 1,388.48 2,595.8K
11:34 1,388.59 1,388.59 1,386.88 1,386.88 3,436.7K
11:35 1,387.00 1,387.40 1,386.70 1,386.70 2,078.7K
11:36 1,386.47 1,386.66 1,386.33 1,386.59 1,722.2K
11:37 1,386.38 1,386.38 1,385.83 1,386.00 1,978.6K
11:38 1,386.02 1,386.40 1,386.00 1,386.19 1,473.4K
11:39 1,386.32 1,386.32 1,385.85 1,386.07 893.1K
11:40 1,385.83 1,386.52 1,385.68 1,386.26 1,196.4K
11:41 1,386.26 1,386.71 1,386.08 1,386.47 911.9K
11:42 1,386.24 1,386.25 1,385.58 1,385.71 1,900.7K
11:43 1,385.69 1,385.82 1,384.66 1,384.66 1,545.4K
11:44 1,384.67 1,385.20 1,384.67 1,385.19 1,171.1K
11:45 1,385.20 1,385.72 1,384.89 1,385.72 1,374.8K
11:46 1,385.34 1,385.86 1,385.28 1,385.28 833.9K
11:47 1,385.30 1,385.81 1,385.30 1,385.69 1,005.2K
11:48 1,385.66 1,385.67 1,385.37 1,385.46 1,281.5K
11:49 1,385.69 1,386.32 1,385.69 1,386.27 1,676.3K
11:50 1,386.16 1,386.56 1,386.14 1,386.41 1,430.3K
11:51 1,386.34 1,386.54 1,385.56 1,385.73 1,295.2K
11:52 1,385.65 1,385.77 1,385.32 1,385.45 1,324.2K
11:53 1,385.34 1,385.34 1,384.87 1,385.29 2,671.1K
11:54 1,384.89 1,385.61 1,384.89 1,384.97 3,067.9K
11:55 1,385.03 1,385.03 1,383.82 1,383.95 1,858.4K
11:56 1,384.10 1,384.20 1,383.21 1,383.36 1,963.3K
11:57 1,383.91 1,384.01 1,383.48 1,383.80 705.8K
11:58 1,384.04 1,384.32 1,383.72 1,384.04 976.7K
11:59 1,384.34 1,384.56 1,384.07 1,384.56 2,334.8K
12:00 1,384.49 1,384.49 1,384.49 1,384.49 22.5K
13:00 1,384.52 1,385.75 1,384.52 1,385.48 9,362.5K
13:01 1,385.64 1,386.25 1,385.15 1,385.23 3,445.2K
13:02 1,384.95 1,384.95 1,381.69 1,381.69 5,530.6K
13:03 1,381.77 1,381.77 1,379.87 1,379.87 4,301.4K
13:04 1,379.43 1,379.71 1,377.74 1,377.74 5,641.6K
13:05 1,378.07 1,379.63 1,377.49 1,379.63 4,295.7K
13:06 1,380.40 1,380.40 1,379.75 1,379.82 1,514.5K
13:07 1,380.08 1,381.12 1,380.08 1,380.76 2,042.8K
13:08 1,380.73 1,382.74 1,380.73 1,382.69 2,709.1K
13:09 1,382.61 1,383.73 1,382.41 1,383.73 1,972.9K
13:10 1,383.66 1,384.03 1,383.09 1,383.09 3,520.8K
13:11 1,382.79 1,383.20 1,382.50 1,382.94 2,676.7K
13:12 1,383.03 1,383.28 1,382.82 1,382.87 4,768.6K
13:13 1,382.73 1,382.73 1,381.74 1,381.89 2,316.5K
13:14 1,382.17 1,382.41 1,381.93 1,381.93 1,812.7K
13:15 1,382.09 1,383.41 1,382.03 1,383.41 1,383.4K
13:16 1,383.47 1,384.74 1,383.47 1,384.12 4,782.9K
13:17 1,384.04 1,384.18 1,383.44 1,383.55 5,783.0K
13:18 1,383.72 1,383.72 1,382.95 1,382.95 6,373.2K
13:19 1,382.76 1,382.92 1,382.42 1,382.60 4,526.9K
13:20 1,382.77 1,382.84 1,382.21 1,382.32 3,102.5K
13:21 1,382.22 1,382.22 1,381.41 1,381.47 2,645.8K
13:22 1,381.80 1,381.96 1,381.49 1,381.49 2,688.2K
13:23 1,381.32 1,381.72 1,381.05 1,381.12 2,530.5K
13:24 1,381.06 1,381.08 1,380.19 1,380.19 2,546.7K
13:25 1,379.84 1,380.09 1,379.54 1,379.54 2,256.3K
13:26 1,379.56 1,379.93 1,379.29 1,379.29 3,396.4K
13:27 1,379.45 1,379.53 1,379.03 1,379.03 1,756.2K
13:28 1,379.70 1,379.89 1,379.43 1,379.62 2,609.1K
13:29 1,379.98 1,380.93 1,379.98 1,380.39 2,889.3K
13:30 1,380.55 1,381.33 1,380.47 1,381.30 1,812.6K
13:31 1,381.15 1,381.47 1,380.95 1,381.28 1,405.4K
13:32 1,381.29 1,381.37 1,380.67 1,380.67 1,952.2K
13:33 1,380.65 1,380.76 1,380.26 1,380.45 2,123.6K
13:34 1,380.57 1,380.60 1,380.08 1,380.42 1,279.8K
13:35 1,380.75 1,381.44 1,380.70 1,381.20 1,825.0K
13:36 1,381.15 1,381.16 1,379.87 1,380.02 1,901.3K
13:37 1,379.96 1,380.13 1,379.23 1,379.55 1,827.8K
13:38 1,379.35 1,379.49 1,378.03 1,378.03 5,396.3K
13:39 1,377.61 1,377.61 1,376.56 1,376.69 4,983.7K
13:40 1,376.59 1,376.59 1,375.90 1,376.19 3,556.5K
13:41 1,376.39 1,377.66 1,376.14 1,377.54 3,870.1K
13:42 1,377.65 1,377.65 1,376.92 1,377.28 1,305.1K
13:43 1,377.18 1,377.33 1,376.02 1,376.22 1,671.8K
13:44 1,376.13 1,376.26 1,375.07 1,375.37 3,008.6K
13:45 1,375.07 1,376.34 1,375.07 1,376.34 2,823.9K
13:46 1,376.48 1,376.48 1,376.11 1,376.34 1,203.8K
13:47 1,376.44 1,377.01 1,376.38 1,376.83 1,035.4K
13:48 1,376.90 1,377.26 1,376.80 1,377.12 1,586.3K
13:49 1,377.27 1,377.55 1,376.54 1,376.63 3,296.8K
13:50 1,376.64 1,376.84 1,376.40 1,376.84 2,074.3K
13:51 1,376.96 1,376.96 1,375.98 1,375.98 2,578.3K
13:52 1,376.31 1,376.96 1,376.12 1,376.96 2,164.9K
13:53 1,376.99 1,377.76 1,376.86 1,377.55 1,704.0K
13:54 1,377.49 1,377.68 1,377.12 1,377.44 1,862.5K
13:55 1,377.17 1,377.61 1,377.17 1,377.53 2,032.1K
13:56 1,377.46 1,377.67 1,377.43 1,377.50 2,258.8K
13:57 1,377.81 1,379.28 1,377.72 1,379.11 6,453.0K
13:58 1,379.17 1,379.17 1,377.53 1,377.53 4,258.3K
13:59 1,377.67 1,378.02 1,377.60 1,377.87 3,351.5K
14:00 1,377.70 1,377.70 1,377.22 1,377.25 2,365.7K
14:01 1,376.88 1,376.88 1,374.99 1,375.51 7,529.6K
14:02 1,375.42 1,376.02 1,375.42 1,375.84 3,086.5K
14:03 1,375.85 1,376.54 1,375.85 1,376.04 1,825.3K
14:04 1,376.03 1,376.27 1,375.17 1,375.69 3,014.8K
14:05 1,375.69 1,375.89 1,375.46 1,375.70 2,557.1K
14:06 1,375.56 1,375.56 1,374.74 1,375.05 1,994.5K
14:07 1,375.06 1,375.43 1,374.86 1,374.95 2,071.6K
14:08 1,375.05 1,376.36 1,375.05 1,376.36 2,128.4K
14:09 1,376.18 1,376.93 1,376.18 1,376.90 2,307.6K
14:10 1,376.99 1,377.18 1,376.81 1,377.02 2,326.8K
14:11 1,377.28 1,377.80 1,377.13 1,377.48 1,986.5K
14:12 1,377.46 1,377.53 1,377.06 1,377.21 2,216.2K
14:13 1,377.16 1,377.16 1,376.55 1,376.90 1,435.6K
14:14 1,376.95 1,377.43 1,376.89 1,377.17 2,571.2K
14:15 1,377.02 1,377.09 1,376.64 1,377.09 2,848.1K
14:16 1,376.79 1,377.98 1,376.79 1,377.98 2,341.2K
14:17 1,378.00 1,379.03 1,378.00 1,378.99 2,259.9K
14:18 1,378.96 1,379.04 1,378.36 1,378.53 1,831.6K
14:19 1,378.53 1,378.70 1,378.17 1,378.70 1,304.9K
14:20 1,378.61 1,380.01 1,378.61 1,379.99 1,800.6K
14:21 1,379.97 1,380.13 1,379.55 1,379.55 3,576.2K
14:22 1,379.28 1,379.52 1,379.10 1,379.20 1,096.1K
14:23 1,379.37 1,379.66 1,379.22 1,379.50 1,098.2K
14:24 1,379.45 1,380.18 1,379.32 1,380.02 1,643.4K
14:25 1,380.16 1,380.16 1,379.26 1,379.42 2,191.3K
14:26 1,379.49 1,379.74 1,379.40 1,379.68 1,339.1K
14:27 1,379.82 1,380.11 1,379.82 1,380.03 1,425.5K
14:28 1,380.13 1,380.25 1,379.40 1,379.40 3,079.0K
14:29 1,379.52 1,379.54 1,379.22 1,379.41 1,220.8K
14:30 1,379.32 1,380.39 1,379.32 1,380.07 3,749.2K
14:31 1,380.13 1,380.46 1,379.69 1,380.46 4,738.0K
14:32 1,380.27 1,380.27 1,378.87 1,378.87 2,860.8K
14:33 1,379.09 1,379.24 1,378.84 1,378.89 1,280.2K
14:34 1,378.92 1,378.92 1,377.94 1,378.11 1,982.6K
14:35 1,378.21 1,378.40 1,377.98 1,377.98 2,437.7K
14:36 1,377.93 1,378.39 1,377.93 1,378.39 1,676.9K
14:37 1,378.26 1,378.48 1,377.96 1,378.20 1,673.3K
14:38 1,378.12 1,378.47 1,378.08 1,378.25 2,600.2K
14:39 1,378.40 1,378.73 1,378.39 1,378.49 1,626.9K
14:40 1,378.54 1,378.99 1,378.46 1,378.99 1,608.8K
14:41 1,379.06 1,379.26 1,378.74 1,378.74 2,386.0K
14:42 1,378.97 1,378.97 1,378.03 1,378.03 2,006.8K
14:43 1,377.91 1,378.35 1,377.87 1,378.35 2,528.9K
14:44 1,378.29 1,378.80 1,378.29 1,378.56 1,394.2K
14:45 1,378.49 1,378.74 1,378.26 1,378.74 2,172.9K
14:46 1,378.48 1,378.54 1,377.82 1,378.06 2,555.8K
14:47 1,377.91 1,378.09 1,377.57 1,377.85 1,663.8K
14:48 1,377.47 1,377.68 1,377.03 1,377.03 3,170.6K
14:49 1,377.06 1,377.41 1,376.70 1,377.17 2,717.9K
14:50 1,377.21 1,377.30 1,376.75 1,376.75 1,790.1K
14:51 1,376.87 1,376.96 1,376.13 1,376.23 1,786.8K
14:52 1,376.19 1,376.40 1,375.91 1,376.40 6,853.1K
14:53 1,376.30 1,376.30 1,376.03 1,376.07 1,735.0K
14:54 1,376.25 1,376.42 1,375.97 1,376.42 1,485.4K
14:55 1,376.36 1,376.39 1,376.11 1,376.39 1,987.9K
14:56 1,376.04 1,376.04 1,375.56 1,375.56 1,844.1K
14:57 1,375.44 1,375.75 1,375.35 1,375.53 1,760.5K
14:58 1,375.50 1,375.67 1,375.12 1,375.32 2,399.9K
14:59 1,375.04 1,375.31 1,374.89 1,375.26 1,741.4K
15:00 1,375.30 1,376.18 1,375.30 1,376.18 2,269.7K
15:01 1,376.32 1,376.38 1,376.03 1,376.35 2,560.6K
15:02 1,376.47 1,377.26 1,376.22 1,377.21 4,214.8K
15:03 1,377.40 1,378.23 1,377.31 1,378.23 2,876.2K
15:04 1,378.18 1,378.56 1,378.02 1,378.02 1,653.5K
15:05 1,378.22 1,379.23 1,377.97 1,379.23 2,071.8K
15:06 1,379.48 1,379.60 1,379.22 1,379.26 2,831.0K
15:07 1,379.56 1,379.67 1,379.20 1,379.40 1,678.1K
15:08 1,379.29 1,379.51 1,379.08 1,379.28 1,822.9K
15:09 1,379.28 1,379.79 1,379.22 1,379.63 1,340.4K
15:10 1,379.33 1,379.94 1,379.33 1,379.73 1,666.1K
15:11 1,379.89 1,379.89 1,379.43 1,379.59 1,636.5K
15:12 1,379.41 1,379.65 1,379.34 1,379.34 1,865.8K
15:13 1,379.61 1,379.88 1,379.55 1,379.65 1,334.7K
15:14 1,379.67 1,379.67 1,379.25 1,379.46 1,436.8K
15:15 1,379.28 1,379.83 1,379.28 1,379.59 1,603.7K
15:16 1,379.57 1,379.94 1,379.57 1,379.86 1,140.4K
15:17 1,379.98 1,380.04 1,379.66 1,379.78 1,854.7K
15:18 1,380.12 1,380.12 1,379.62 1,379.84 1,569.2K
15:19 1,379.74 1,380.13 1,379.61 1,380.11 2,139.9K
15:20 1,380.28 1,381.26 1,380.28 1,381.21 4,868.5K
15:21 1,381.37 1,381.37 1,380.94 1,381.06 2,314.1K
15:22 1,381.05 1,381.05 1,380.67 1,380.87 1,392.3K
15:23 1,380.78 1,380.96 1,380.63 1,380.84 2,081.4K
15:24 1,380.65 1,380.87 1,379.43 1,379.44 4,930.4K
15:25 1,379.40 1,379.96 1,379.29 1,379.80 1,851.9K
15:26 1,379.64 1,379.90 1,379.57 1,379.81 2,231.8K
15:27 1,379.88 1,381.33 1,379.88 1,381.29 4,082.6K
15:28 1,381.22 1,381.27 1,380.81 1,381.04 2,594.9K
15:29 1,381.01 1,381.42 1,381.01 1,381.42 2,261.5K
15:30 1,381.22 1,381.99 1,381.22 1,381.58 2,960.3K
15:31 1,381.51 1,381.51 1,381.01 1,381.26 2,010.0K
15:32 1,381.22 1,381.44 1,380.73 1,381.40 2,016.9K
15:33 1,381.38 1,381.55 1,380.90 1,380.90 1,938.1K
15:34 1,381.10 1,381.28 1,380.54 1,380.54 1,964.8K
15:35 1,380.54 1,381.19 1,380.47 1,380.88 2,320.4K
15:36 1,380.94 1,380.94 1,380.45 1,380.46 2,707.6K
15:37 1,380.50 1,381.03 1,380.25 1,380.41 2,725.8K
15:38 1,380.34 1,380.45 1,379.58 1,379.92 2,629.9K
15:39 1,379.67 1,379.77 1,379.34 1,379.36 2,548.7K
15:40 1,379.30 1,379.73 1,379.27 1,379.27 2,768.6K
15:41 1,379.55 1,380.06 1,379.55 1,380.06 2,422.6K
15:42 1,380.10 1,380.55 1,380.10 1,380.55 2,811.2K
15:43 1,380.51 1,380.57 1,380.02 1,380.16 2,560.1K
15:44 1,380.13 1,380.42 1,380.13 1,380.39 3,217.0K
15:45 1,380.25 1,380.66 1,380.25 1,380.66 4,643.7K
15:46 1,380.65 1,380.65 1,380.08 1,380.11 2,534.8K
15:47 1,380.10 1,380.40 1,380.00 1,380.21 3,520.9K
15:48 1,380.34 1,380.34 1,379.72 1,379.80 2,104.5K
15:49 1,379.66 1,380.09 1,379.62 1,380.09 3,769.5K
15:50 1,380.49 1,380.57 1,379.99 1,380.47 2,759.3K
15:51 1,380.31 1,380.43 1,379.92 1,380.27 2,480.9K
15:52 1,380.19 1,380.48 1,380.06 1,380.40 4,745.3K
15:53 1,380.17 1,380.54 1,380.00 1,380.36 4,198.2K
15:54 1,380.33 1,380.95 1,380.33 1,380.92 2,807.8K
15:55 1,381.11 1,381.11 1,380.53 1,380.77 3,296.8K
15:56 1,380.68 1,381.02 1,380.68 1,380.83 2,732.2K
15:57 1,380.89 1,381.15 1,380.73 1,380.90 2,916.1K
15:58 1,380.72 1,380.93 1,380.22 1,380.69 6,469.0K
15:59 1,380.62 1,381.03 1,380.16 1,381.03 82,487.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible