CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,824.89
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,365.70 1,372.29 1,365.70 1,372.26 46,170.3K
09:31 1,372.66 1,372.76 1,371.14 1,372.76 8,105.9K
09:32 1,372.53 1,375.52 1,372.46 1,375.17 10,635.8K
09:33 1,375.22 1,375.47 1,371.93 1,372.48 7,436.4K
09:34 1,371.80 1,373.18 1,371.80 1,372.69 11,116.1K
09:35 1,373.26 1,373.26 1,372.22 1,372.22 5,072.9K
09:36 1,372.53 1,373.06 1,371.03 1,371.03 7,770.7K
09:37 1,370.85 1,371.99 1,369.81 1,369.81 5,891.8K
09:38 1,369.36 1,370.35 1,368.72 1,370.14 5,415.3K
09:39 1,370.25 1,371.27 1,369.92 1,370.27 5,165.2K
09:40 1,370.18 1,371.18 1,370.18 1,371.18 4,486.3K
09:41 1,371.49 1,372.31 1,371.09 1,372.31 7,224.4K
09:42 1,372.55 1,372.55 1,371.20 1,371.75 3,707.7K
09:43 1,371.82 1,372.77 1,371.82 1,372.77 2,852.2K
09:44 1,372.61 1,374.91 1,372.61 1,374.91 5,102.3K
09:45 1,374.77 1,375.29 1,374.51 1,375.29 4,211.8K
09:46 1,375.95 1,376.24 1,374.07 1,374.07 4,868.0K
09:47 1,374.13 1,375.81 1,373.79 1,375.68 6,344.5K
09:48 1,376.36 1,376.36 1,375.27 1,375.59 3,105.7K
09:49 1,375.04 1,375.04 1,373.09 1,373.09 2,699.5K
09:50 1,372.92 1,372.92 1,369.85 1,369.85 5,849.5K
09:51 1,369.85 1,373.21 1,369.85 1,373.21 4,482.6K
09:52 1,373.57 1,374.92 1,373.57 1,374.92 4,244.3K
09:53 1,374.52 1,375.23 1,374.52 1,374.56 5,990.2K
09:54 1,374.36 1,375.71 1,374.36 1,375.53 2,899.4K
09:55 1,375.60 1,377.71 1,375.55 1,377.71 6,517.7K
09:56 1,378.02 1,381.18 1,378.02 1,380.78 8,501.3K
09:57 1,381.04 1,382.98 1,381.04 1,382.70 5,720.0K
09:58 1,382.97 1,382.97 1,381.85 1,382.06 3,501.0K
09:59 1,381.91 1,381.91 1,381.08 1,381.44 4,166.6K
10:00 1,381.21 1,382.53 1,381.18 1,382.53 5,693.2K
10:01 1,382.28 1,383.11 1,381.97 1,382.34 5,666.6K
10:02 1,382.01 1,382.18 1,381.74 1,382.02 2,385.0K
10:03 1,382.05 1,383.49 1,381.93 1,383.16 5,936.8K
10:04 1,383.52 1,386.15 1,383.52 1,384.08 7,020.3K
10:05 1,383.43 1,385.93 1,383.04 1,385.93 3,228.4K
10:06 1,386.34 1,386.34 1,384.27 1,385.10 3,007.5K
10:07 1,385.13 1,387.39 1,385.13 1,387.39 3,784.6K
10:08 1,387.35 1,388.12 1,386.86 1,388.12 2,825.3K
10:09 1,388.69 1,389.98 1,388.06 1,389.83 5,352.3K
10:10 1,389.46 1,390.68 1,389.46 1,389.55 4,098.0K
10:11 1,389.43 1,389.50 1,387.94 1,387.94 4,153.4K
10:12 1,388.07 1,389.56 1,387.19 1,389.26 7,205.2K
10:13 1,389.02 1,389.10 1,388.33 1,389.10 2,995.5K
10:14 1,389.74 1,390.15 1,389.54 1,389.67 4,234.7K
10:15 1,390.05 1,391.03 1,389.37 1,390.59 4,988.5K
10:16 1,390.87 1,391.73 1,390.09 1,391.66 3,231.2K
10:17 1,392.47 1,392.47 1,390.64 1,391.48 4,688.9K
10:18 1,392.38 1,394.08 1,391.93 1,393.94 5,998.7K
10:19 1,394.04 1,395.97 1,393.96 1,395.79 7,374.1K
10:20 1,395.97 1,398.00 1,395.76 1,397.18 5,748.8K
10:21 1,396.68 1,397.65 1,395.89 1,395.89 4,087.7K
10:22 1,395.90 1,397.62 1,395.90 1,396.80 3,626.7K
10:23 1,397.13 1,398.08 1,397.01 1,398.02 3,298.8K
10:24 1,397.86 1,399.12 1,397.86 1,399.06 7,835.7K
10:25 1,399.25 1,401.28 1,399.25 1,401.28 7,725.2K
10:26 1,402.49 1,403.85 1,402.27 1,403.08 9,518.1K
10:27 1,403.72 1,403.72 1,402.15 1,402.59 4,237.2K
10:28 1,402.23 1,402.23 1,398.65 1,399.03 4,309.1K
10:29 1,399.44 1,399.50 1,398.73 1,398.73 3,972.8K
10:30 1,398.98 1,400.52 1,398.98 1,399.90 9,132.7K
10:31 1,399.54 1,399.93 1,398.54 1,398.54 3,379.6K
10:32 1,398.92 1,400.86 1,398.92 1,399.68 4,174.8K
10:33 1,399.50 1,400.44 1,399.50 1,400.44 2,772.7K
10:34 1,400.34 1,400.34 1,398.60 1,399.02 4,346.5K
10:35 1,398.67 1,398.67 1,397.08 1,397.76 3,917.2K
10:36 1,397.42 1,398.37 1,397.42 1,398.27 3,377.9K
10:37 1,398.04 1,398.08 1,396.81 1,396.92 3,350.3K
10:38 1,396.88 1,397.27 1,395.34 1,395.34 4,621.0K
10:39 1,395.65 1,396.23 1,395.61 1,396.23 4,836.1K
10:40 1,395.93 1,395.95 1,395.33 1,395.74 2,569.7K
10:41 1,395.69 1,395.69 1,393.58 1,393.58 3,650.6K
10:42 1,393.52 1,394.64 1,393.39 1,394.44 4,225.3K
10:43 1,395.08 1,395.46 1,393.47 1,393.47 3,932.1K
10:44 1,393.22 1,393.22 1,391.76 1,391.76 3,362.5K
10:45 1,391.62 1,391.68 1,389.87 1,390.10 2,342.1K
10:46 1,389.90 1,389.90 1,388.81 1,388.99 5,168.9K
10:47 1,389.36 1,391.68 1,389.36 1,391.68 4,474.3K
10:48 1,392.11 1,394.48 1,392.11 1,394.48 4,284.9K
10:49 1,394.68 1,396.16 1,394.55 1,395.71 3,343.1K
10:50 1,395.77 1,396.33 1,395.73 1,396.08 3,101.9K
10:51 1,396.18 1,397.33 1,395.56 1,395.84 4,800.1K
10:52 1,395.96 1,396.54 1,395.47 1,395.65 7,340.8K
10:53 1,395.65 1,397.07 1,395.60 1,396.94 3,840.3K
10:54 1,396.90 1,398.83 1,396.73 1,398.66 5,682.8K
10:55 1,398.72 1,398.72 1,397.56 1,397.56 1,895.2K
10:56 1,397.62 1,399.55 1,397.62 1,399.55 3,337.6K
10:57 1,399.30 1,399.33 1,398.80 1,399.08 1,464.0K
10:58 1,399.20 1,399.76 1,399.20 1,399.32 2,767.7K
10:59 1,399.05 1,399.27 1,398.47 1,398.94 3,413.5K
11:00 1,399.24 1,399.94 1,399.24 1,399.66 2,195.0K
11:01 1,399.59 1,399.63 1,399.25 1,399.32 2,857.5K
11:02 1,399.49 1,400.47 1,399.49 1,400.47 3,992.1K
11:03 1,400.24 1,400.24 1,399.77 1,399.95 1,958.6K
11:04 1,400.08 1,400.72 1,400.08 1,400.08 2,251.2K
11:05 1,399.95 1,399.95 1,398.55 1,398.65 3,031.6K
11:06 1,398.34 1,398.90 1,398.12 1,398.64 1,595.9K
11:07 1,398.55 1,399.64 1,398.55 1,399.50 2,062.8K
11:08 1,399.58 1,399.58 1,398.45 1,398.45 2,238.7K
11:09 1,398.11 1,398.39 1,397.43 1,397.54 2,530.8K
11:10 1,397.55 1,397.55 1,395.99 1,396.31 2,952.4K
11:11 1,396.58 1,397.35 1,396.47 1,397.03 2,767.9K
11:12 1,397.01 1,397.01 1,396.39 1,396.55 1,395.3K
11:13 1,396.73 1,396.96 1,396.40 1,396.40 2,614.7K
11:14 1,396.02 1,396.02 1,394.89 1,394.89 1,592.1K
11:15 1,394.82 1,394.82 1,394.03 1,394.03 1,501.3K
11:16 1,394.21 1,394.25 1,393.96 1,394.03 2,109.5K
11:17 1,394.06 1,396.35 1,393.94 1,396.25 3,507.4K
11:18 1,396.07 1,396.07 1,394.67 1,394.83 2,544.8K
11:19 1,394.55 1,394.73 1,394.34 1,394.66 2,242.7K
11:20 1,394.72 1,394.72 1,394.23 1,394.56 1,072.1K
11:21 1,394.35 1,394.64 1,394.10 1,394.20 1,260.9K
11:22 1,393.94 1,393.94 1,393.07 1,393.07 2,483.7K
11:23 1,393.17 1,393.17 1,392.59 1,392.81 1,403.3K
11:24 1,393.28 1,393.84 1,393.28 1,393.50 1,907.3K
11:25 1,393.62 1,393.62 1,393.22 1,393.35 1,092.5K
11:26 1,393.70 1,394.08 1,393.32 1,393.59 1,979.2K
11:27 1,393.48 1,393.73 1,393.23 1,393.26 1,123.7K
11:28 1,393.26 1,393.85 1,393.12 1,393.67 2,029.3K
11:29 1,393.66 1,394.22 1,393.56 1,393.58 3,095.2K
11:30 1,393.35 1,394.05 1,393.35 1,394.05 1,471.2K
11:31 1,394.33 1,394.65 1,393.50 1,393.90 2,436.3K
11:32 1,393.68 1,393.80 1,393.21 1,393.21 1,025.9K
11:33 1,393.38 1,393.61 1,392.61 1,393.61 2,407.9K
11:34 1,393.29 1,393.47 1,392.70 1,392.70 866.9K
11:35 1,392.79 1,393.79 1,392.79 1,393.17 1,188.9K
11:36 1,393.33 1,393.69 1,393.33 1,393.41 1,776.7K
11:37 1,393.32 1,393.32 1,390.88 1,391.17 2,165.3K
11:38 1,391.22 1,391.39 1,390.16 1,390.16 1,538.4K
11:39 1,390.33 1,390.40 1,389.60 1,390.11 2,763.5K
11:40 1,390.05 1,390.05 1,388.05 1,388.05 4,928.4K
11:41 1,388.10 1,388.10 1,386.33 1,386.47 2,595.8K
11:42 1,386.61 1,387.08 1,386.61 1,386.74 1,605.6K
11:43 1,386.68 1,386.68 1,385.59 1,385.59 3,518.7K
11:44 1,385.71 1,385.71 1,384.57 1,384.57 2,011.8K
11:45 1,384.70 1,385.07 1,384.37 1,385.08 1,538.3K
11:46 1,385.02 1,385.49 1,384.91 1,385.12 1,460.6K
11:47 1,385.48 1,385.48 1,383.55 1,383.79 2,644.5K
11:48 1,383.61 1,383.86 1,383.39 1,383.57 2,583.4K
11:49 1,383.56 1,383.56 1,382.51 1,383.04 4,448.6K
11:50 1,383.15 1,385.00 1,383.15 1,384.49 2,404.4K
11:51 1,384.54 1,384.65 1,383.89 1,383.89 1,322.3K
11:52 1,383.93 1,383.93 1,383.31 1,383.31 771.9K
11:53 1,383.37 1,383.62 1,383.37 1,383.53 790.4K
11:54 1,383.94 1,384.16 1,383.71 1,384.16 1,574.2K
11:55 1,384.04 1,384.13 1,383.60 1,383.65 614.0K
11:56 1,384.02 1,384.04 1,383.41 1,383.65 1,128.3K
11:57 1,383.76 1,384.07 1,383.53 1,384.01 789.6K
11:58 1,384.11 1,384.42 1,383.85 1,384.03 1,069.0K
11:59 1,384.34 1,384.40 1,384.15 1,384.40 872.1K
13:00 1,382.09 1,383.10 1,380.87 1,382.24 12,095.4K
13:01 1,381.31 1,381.31 1,378.40 1,378.40 3,246.9K
13:02 1,376.71 1,377.54 1,375.77 1,377.47 8,016.5K
13:03 1,377.45 1,378.41 1,375.58 1,375.58 4,539.4K
13:04 1,373.06 1,373.06 1,368.56 1,368.56 10,086.7K
13:05 1,369.46 1,369.46 1,366.58 1,367.27 5,143.4K
13:06 1,368.12 1,368.12 1,363.44 1,363.44 4,927.6K
13:07 1,362.46 1,362.46 1,360.64 1,361.98 6,850.2K
13:08 1,363.23 1,363.48 1,358.93 1,358.93 5,790.8K
13:09 1,358.61 1,359.76 1,357.69 1,359.76 4,589.2K
13:10 1,361.28 1,364.12 1,361.28 1,363.61 4,461.5K
13:11 1,363.64 1,364.04 1,363.25 1,364.03 2,191.3K
13:12 1,364.71 1,366.64 1,364.71 1,366.18 2,986.4K
13:13 1,366.67 1,369.14 1,366.67 1,369.14 2,730.7K
13:14 1,369.09 1,370.21 1,368.82 1,369.81 3,179.5K
13:15 1,370.38 1,371.10 1,368.67 1,371.03 3,466.6K
13:16 1,371.25 1,371.25 1,369.94 1,371.20 2,189.8K
13:17 1,371.20 1,374.05 1,371.20 1,372.58 3,626.2K
13:18 1,372.35 1,372.35 1,370.09 1,370.32 2,202.5K
13:19 1,370.27 1,371.01 1,370.26 1,371.01 1,904.6K
13:20 1,371.04 1,372.46 1,371.04 1,372.46 1,204.4K
13:21 1,372.67 1,372.67 1,371.80 1,372.11 1,350.6K
13:22 1,371.91 1,375.37 1,371.06 1,374.87 4,644.1K
13:23 1,374.33 1,374.33 1,371.86 1,371.86 1,825.0K
13:24 1,371.62 1,372.29 1,371.62 1,371.75 1,946.6K
13:25 1,371.80 1,372.34 1,371.80 1,372.34 1,365.8K
13:26 1,372.20 1,375.14 1,372.20 1,375.01 2,559.8K
13:27 1,375.15 1,376.34 1,375.15 1,376.34 2,530.3K
13:28 1,377.15 1,377.60 1,375.68 1,375.68 1,950.0K
13:29 1,375.74 1,377.49 1,375.58 1,376.75 1,527.9K
13:30 1,376.85 1,377.94 1,376.47 1,377.94 1,427.1K
13:31 1,378.29 1,378.29 1,377.03 1,377.20 1,368.6K
13:32 1,377.75 1,378.37 1,377.37 1,378.37 1,795.1K
13:33 1,378.12 1,379.65 1,378.12 1,379.65 1,561.4K
13:34 1,379.32 1,379.32 1,378.00 1,378.41 1,433.3K
13:35 1,378.87 1,383.99 1,378.87 1,382.49 8,860.1K
13:36 1,381.16 1,381.90 1,380.75 1,380.75 2,801.8K
13:37 1,380.70 1,380.70 1,378.30 1,378.30 3,005.5K
13:38 1,378.65 1,378.67 1,378.34 1,378.55 732.1K
13:39 1,378.33 1,378.37 1,378.04 1,378.23 733.6K
13:40 1,379.14 1,379.45 1,378.56 1,378.92 1,565.1K
13:41 1,379.43 1,379.79 1,379.05 1,379.34 1,779.3K
13:42 1,379.15 1,380.40 1,379.15 1,380.29 2,156.2K
13:43 1,380.56 1,380.63 1,379.99 1,380.63 1,258.8K
13:44 1,380.57 1,380.62 1,380.15 1,380.15 818.2K
13:45 1,380.16 1,381.41 1,379.81 1,379.81 2,247.7K
13:46 1,380.14 1,380.84 1,379.81 1,379.95 1,520.2K
13:47 1,379.74 1,380.29 1,379.65 1,379.98 959.2K
13:48 1,380.25 1,380.48 1,380.11 1,380.39 691.7K
13:49 1,380.41 1,382.46 1,380.29 1,382.46 3,319.3K
13:50 1,382.35 1,385.14 1,382.35 1,384.04 6,589.5K
13:51 1,383.90 1,384.01 1,382.64 1,383.17 1,449.6K
13:52 1,382.78 1,384.24 1,382.78 1,382.98 1,709.2K
13:53 1,382.47 1,382.88 1,381.61 1,381.61 1,525.7K
13:54 1,381.51 1,381.51 1,380.78 1,380.79 771.8K
13:55 1,380.77 1,381.00 1,379.56 1,379.56 2,088.8K
13:56 1,379.43 1,379.65 1,377.73 1,377.73 1,802.0K
13:57 1,378.11 1,378.11 1,377.73 1,378.01 998.4K
13:58 1,377.81 1,377.88 1,377.09 1,377.14 2,177.9K
13:59 1,377.36 1,378.66 1,377.36 1,378.48 1,607.8K
14:00 1,378.80 1,380.13 1,378.80 1,379.96 2,442.9K
14:01 1,380.01 1,380.33 1,379.72 1,380.33 747.5K
14:02 1,380.54 1,381.77 1,380.26 1,381.35 4,746.8K
14:03 1,381.23 1,381.38 1,380.07 1,380.25 1,401.7K
14:04 1,380.36 1,380.99 1,379.91 1,379.91 1,683.5K
14:05 1,380.12 1,380.98 1,380.05 1,380.98 1,222.1K
14:06 1,380.94 1,381.49 1,380.94 1,381.35 964.0K
14:07 1,381.35 1,381.80 1,381.12 1,381.80 1,685.8K
14:08 1,381.81 1,382.88 1,381.81 1,382.18 1,548.9K
14:09 1,382.40 1,383.13 1,382.40 1,382.93 1,027.6K
14:10 1,383.21 1,383.26 1,382.89 1,383.12 2,108.9K
14:11 1,383.10 1,384.14 1,383.05 1,384.14 1,891.3K
14:12 1,383.90 1,384.06 1,383.62 1,383.62 1,530.3K
14:13 1,383.82 1,384.07 1,383.19 1,383.28 1,299.4K
14:14 1,383.29 1,383.70 1,383.03 1,383.69 1,479.3K
14:15 1,383.41 1,383.48 1,383.19 1,383.19 960.8K
14:16 1,383.05 1,383.24 1,382.79 1,383.07 789.1K
14:17 1,382.85 1,382.85 1,382.52 1,382.52 1,640.3K
14:18 1,382.49 1,383.55 1,382.26 1,383.55 1,251.1K
14:19 1,383.46 1,385.24 1,383.46 1,385.12 3,150.8K
14:20 1,385.43 1,388.19 1,385.43 1,387.58 6,366.3K
14:21 1,387.84 1,389.01 1,387.84 1,389.01 2,224.6K
14:22 1,389.32 1,389.32 1,387.38 1,387.38 2,726.5K
14:23 1,386.70 1,387.02 1,386.41 1,387.02 2,064.3K
14:24 1,386.86 1,387.69 1,386.86 1,387.62 1,526.9K
14:25 1,387.78 1,389.16 1,387.42 1,389.16 2,827.1K
14:26 1,389.07 1,389.25 1,389.01 1,389.11 1,636.9K
14:27 1,389.02 1,389.39 1,388.96 1,389.09 1,019.0K
14:28 1,389.00 1,389.43 1,388.33 1,388.33 3,144.3K
14:29 1,388.07 1,389.22 1,388.07 1,388.92 1,371.0K
14:30 1,389.02 1,389.82 1,388.66 1,388.66 2,230.9K
14:31 1,388.92 1,389.23 1,388.47 1,389.18 1,480.1K
14:32 1,389.27 1,389.93 1,389.27 1,389.81 2,082.1K
14:33 1,390.00 1,390.15 1,389.42 1,389.62 1,513.1K
14:34 1,389.97 1,391.40 1,389.97 1,391.40 2,736.4K
14:35 1,391.32 1,391.88 1,391.12 1,391.87 1,995.7K
14:36 1,391.51 1,391.67 1,391.31 1,391.52 866.1K
14:37 1,391.48 1,391.76 1,390.97 1,390.97 1,485.0K
14:38 1,391.02 1,391.17 1,390.71 1,391.00 584.9K
14:39 1,391.08 1,391.08 1,390.78 1,390.84 1,458.1K
14:40 1,390.96 1,391.46 1,390.88 1,391.31 1,210.6K
14:41 1,391.27 1,391.37 1,390.13 1,390.13 2,945.5K
14:42 1,389.94 1,390.69 1,389.94 1,390.18 1,049.4K
14:43 1,390.50 1,390.57 1,390.37 1,390.48 2,260.5K
14:44 1,390.48 1,390.48 1,389.64 1,389.64 1,533.3K
14:45 1,389.60 1,389.92 1,388.18 1,389.86 5,748.4K
14:46 1,389.71 1,390.06 1,389.16 1,389.41 1,001.0K
14:47 1,389.49 1,389.49 1,388.84 1,388.84 1,268.4K
14:48 1,389.05 1,389.28 1,388.87 1,389.06 670.9K
14:49 1,389.14 1,389.62 1,389.09 1,389.53 937.5K
14:50 1,390.12 1,390.31 1,389.96 1,390.31 1,132.8K
14:51 1,390.54 1,390.54 1,389.97 1,390.27 625.8K
14:52 1,390.27 1,390.38 1,389.90 1,390.14 1,611.9K
14:53 1,390.15 1,390.34 1,389.97 1,390.25 726.1K
14:54 1,390.21 1,390.21 1,388.94 1,388.94 2,467.8K
14:55 1,389.12 1,389.49 1,389.09 1,389.46 1,259.1K
14:56 1,389.66 1,390.18 1,389.66 1,390.11 1,425.5K
14:57 1,390.08 1,390.10 1,389.65 1,390.10 1,660.8K
14:58 1,389.93 1,390.18 1,389.76 1,389.96 1,012.9K
14:59 1,389.73 1,390.08 1,389.61 1,389.76 643.4K
15:00 1,389.67 1,390.15 1,389.58 1,390.15 1,431.5K
15:01 1,390.18 1,390.25 1,389.85 1,390.01 1,013.6K
15:02 1,390.21 1,390.49 1,389.97 1,390.22 2,390.2K
15:03 1,390.22 1,390.87 1,390.06 1,390.61 2,279.0K
15:04 1,390.66 1,390.75 1,390.50 1,390.61 1,325.1K
15:05 1,390.58 1,391.75 1,390.49 1,391.28 3,378.0K
15:06 1,391.26 1,391.29 1,390.71 1,390.71 1,848.9K
15:07 1,390.68 1,390.97 1,390.65 1,390.75 2,394.5K
15:08 1,390.74 1,390.74 1,389.55 1,389.55 2,620.8K
15:09 1,389.30 1,389.30 1,388.26 1,388.59 2,801.2K
15:10 1,388.48 1,389.07 1,388.12 1,388.87 1,867.7K
15:11 1,388.91 1,389.31 1,388.34 1,389.25 2,247.1K
15:12 1,389.50 1,389.50 1,389.04 1,389.25 875.5K
15:13 1,389.58 1,390.37 1,389.58 1,390.15 3,665.9K
15:14 1,389.74 1,390.63 1,389.74 1,390.49 1,351.9K
15:15 1,390.21 1,393.51 1,390.21 1,393.40 10,878.8K
15:16 1,393.14 1,393.89 1,392.92 1,393.73 4,923.8K
15:17 1,393.73 1,393.73 1,393.35 1,393.43 1,697.5K
15:18 1,393.35 1,394.14 1,393.30 1,394.14 2,653.0K
15:19 1,394.29 1,394.29 1,393.99 1,394.18 1,228.5K
15:20 1,394.06 1,394.16 1,393.79 1,394.00 1,192.8K
15:21 1,394.54 1,394.54 1,393.72 1,393.72 3,794.2K
15:22 1,393.26 1,393.26 1,392.54 1,392.84 2,325.7K
15:23 1,392.56 1,393.26 1,392.56 1,393.26 1,970.3K
15:24 1,393.27 1,394.04 1,393.22 1,393.84 1,914.4K
15:25 1,393.80 1,393.96 1,393.33 1,393.96 1,796.5K
15:26 1,393.74 1,394.37 1,393.74 1,394.37 2,331.6K
15:27 1,394.33 1,394.33 1,393.79 1,394.10 2,581.9K
15:28 1,394.12 1,394.22 1,393.87 1,394.22 1,174.9K
15:29 1,394.01 1,394.06 1,393.51 1,394.01 1,400.2K
15:30 1,393.91 1,393.98 1,393.51 1,393.51 2,449.7K
15:31 1,393.61 1,393.95 1,393.61 1,393.91 2,084.7K
15:32 1,393.77 1,395.05 1,393.56 1,394.39 8,074.4K
15:33 1,394.37 1,394.58 1,393.77 1,393.77 2,020.2K
15:34 1,393.48 1,394.36 1,393.48 1,394.34 5,060.4K
15:35 1,394.46 1,395.07 1,394.46 1,394.94 6,383.1K
15:36 1,394.97 1,395.16 1,394.46 1,395.16 2,583.8K
15:37 1,395.08 1,395.13 1,394.78 1,395.10 3,281.7K
15:38 1,394.88 1,395.03 1,394.69 1,395.00 2,444.3K
15:39 1,395.05 1,395.49 1,394.82 1,395.42 2,529.7K
15:40 1,394.87 1,394.87 1,394.23 1,394.62 4,129.4K
15:41 1,394.52 1,395.09 1,394.28 1,394.36 3,079.1K
15:42 1,394.39 1,394.76 1,394.20 1,394.72 2,369.9K
15:43 1,394.49 1,394.92 1,394.43 1,394.43 5,012.8K
15:44 1,394.45 1,395.48 1,394.45 1,395.43 4,048.8K
15:45 1,395.29 1,395.50 1,395.10 1,395.11 4,184.8K
15:46 1,395.27 1,396.19 1,395.27 1,395.96 12,491.9K
15:47 1,396.13 1,396.71 1,396.13 1,396.63 7,884.7K
15:48 1,396.32 1,396.94 1,396.32 1,396.76 2,731.2K
15:49 1,396.88 1,396.88 1,396.46 1,396.46 3,630.8K
15:50 1,396.69 1,396.99 1,396.30 1,396.30 3,644.9K
15:51 1,396.41 1,397.38 1,396.31 1,397.33 7,446.2K
15:52 1,397.09 1,397.37 1,397.05 1,397.37 4,170.5K
15:53 1,397.22 1,397.42 1,396.74 1,396.74 3,500.5K
15:54 1,396.46 1,397.27 1,396.46 1,396.99 2,142.2K
15:55 1,396.78 1,397.17 1,396.61 1,396.67 2,616.6K
15:56 1,397.10 1,397.36 1,396.49 1,397.36 5,109.7K
15:57 1,397.54 1,397.61 1,397.03 1,397.05 3,809.7K
15:58 1,396.85 1,396.94 1,396.31 1,396.60 6,409.1K
15:59 1,396.92 1,397.95 1,396.85 1,397.95 71,350.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible