CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,824.89
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,334.37 1,335.97 1,332.57 1,335.97 73,484.1K
09:31 1,335.12 1,337.02 1,334.66 1,334.93 15,821.5K
09:32 1,334.45 1,334.45 1,326.83 1,329.31 17,340.5K
09:33 1,328.43 1,328.43 1,326.60 1,326.92 8,771.1K
09:34 1,326.63 1,326.63 1,323.41 1,323.80 9,100.5K
09:35 1,323.23 1,323.23 1,319.45 1,319.84 9,646.4K
09:36 1,319.55 1,319.74 1,317.22 1,317.22 14,553.7K
09:37 1,318.02 1,319.95 1,318.02 1,319.43 10,900.2K
09:38 1,319.50 1,319.66 1,317.50 1,318.20 5,518.1K
09:39 1,318.04 1,318.04 1,312.48 1,312.87 15,117.1K
09:40 1,312.70 1,313.58 1,312.22 1,312.87 6,573.4K
09:41 1,312.91 1,312.91 1,309.32 1,310.23 7,907.5K
09:42 1,309.77 1,310.20 1,309.33 1,309.62 5,406.0K
09:43 1,309.44 1,310.63 1,309.41 1,310.32 6,297.8K
09:44 1,310.34 1,312.16 1,310.34 1,311.10 4,537.6K
09:45 1,310.71 1,312.94 1,310.71 1,312.86 6,108.3K
09:46 1,312.89 1,315.98 1,312.89 1,315.16 6,990.2K
09:47 1,315.12 1,316.31 1,315.12 1,315.72 3,112.0K
09:48 1,315.73 1,316.64 1,314.27 1,314.27 4,564.9K
09:49 1,314.33 1,315.01 1,313.59 1,313.59 4,256.9K
09:50 1,313.62 1,313.62 1,312.95 1,313.37 3,104.0K
09:51 1,312.63 1,312.96 1,312.32 1,312.96 5,153.2K
09:52 1,312.90 1,314.51 1,312.27 1,312.27 4,624.5K
09:53 1,312.14 1,315.58 1,312.14 1,313.82 4,665.0K
09:54 1,313.69 1,313.69 1,311.93 1,311.93 3,456.0K
09:55 1,312.12 1,312.40 1,311.43 1,311.74 5,158.9K
09:56 1,311.75 1,312.16 1,311.28 1,311.65 3,193.3K
09:57 1,311.65 1,311.76 1,311.04 1,311.51 3,389.2K
09:58 1,311.63 1,313.79 1,311.63 1,313.33 5,933.1K
09:59 1,313.55 1,317.29 1,313.55 1,317.29 4,847.6K
10:00 1,317.45 1,317.90 1,315.24 1,315.24 5,494.2K
10:01 1,314.30 1,314.30 1,312.38 1,312.46 6,503.6K
10:02 1,311.98 1,312.66 1,310.72 1,312.66 4,398.8K
10:03 1,312.67 1,312.80 1,310.63 1,310.63 4,916.4K
10:04 1,309.84 1,310.66 1,309.72 1,310.36 3,569.1K
10:05 1,309.25 1,309.76 1,308.50 1,309.76 3,166.4K
10:06 1,309.70 1,310.01 1,308.23 1,308.26 2,559.9K
10:07 1,308.15 1,310.05 1,308.15 1,309.38 3,304.8K
10:08 1,309.27 1,309.60 1,308.95 1,309.11 1,625.7K
10:09 1,308.96 1,309.05 1,307.61 1,307.61 2,557.6K
10:10 1,307.24 1,307.24 1,304.23 1,306.17 6,914.3K
10:11 1,305.77 1,306.57 1,305.28 1,306.54 1,859.0K
10:12 1,306.42 1,306.69 1,305.95 1,306.11 1,727.9K
10:13 1,306.35 1,306.62 1,305.47 1,305.77 2,574.6K
10:14 1,306.10 1,308.11 1,306.07 1,307.98 2,650.4K
10:15 1,308.14 1,308.98 1,307.98 1,308.98 2,053.2K
10:16 1,310.15 1,311.43 1,310.12 1,311.43 4,145.2K
10:17 1,311.45 1,312.02 1,311.23 1,311.76 2,593.2K
10:18 1,311.72 1,312.84 1,311.72 1,312.55 1,816.9K
10:19 1,312.59 1,317.50 1,312.59 1,317.14 5,967.7K
10:20 1,317.25 1,318.26 1,317.22 1,317.41 5,971.8K
10:21 1,317.40 1,318.25 1,317.06 1,318.25 3,559.0K
10:22 1,318.08 1,319.79 1,317.46 1,319.79 3,150.3K
10:23 1,319.75 1,319.86 1,318.64 1,318.98 2,574.1K
10:24 1,318.88 1,318.99 1,316.99 1,318.34 2,900.4K
10:25 1,318.59 1,320.69 1,318.59 1,320.69 2,933.8K
10:26 1,320.81 1,321.10 1,320.31 1,320.97 3,067.3K
10:27 1,321.07 1,321.09 1,320.18 1,320.94 2,509.5K
10:28 1,321.14 1,322.94 1,321.14 1,322.60 3,163.5K
10:29 1,322.79 1,322.97 1,321.30 1,321.56 2,629.8K
10:30 1,321.55 1,321.55 1,320.59 1,320.69 2,048.5K
10:31 1,320.72 1,321.30 1,320.20 1,321.30 2,192.0K
10:32 1,321.41 1,321.49 1,320.40 1,320.40 1,673.7K
10:33 1,320.21 1,320.30 1,319.04 1,320.10 1,797.3K
10:34 1,320.18 1,320.20 1,319.33 1,319.60 1,314.0K
10:35 1,319.76 1,320.09 1,319.38 1,319.65 1,548.8K
10:36 1,319.53 1,319.53 1,318.46 1,318.92 2,024.7K
10:37 1,319.08 1,320.27 1,318.85 1,319.55 2,946.2K
10:38 1,319.25 1,319.62 1,318.96 1,318.96 1,511.8K
10:39 1,318.85 1,318.97 1,317.97 1,318.58 1,558.5K
10:40 1,318.92 1,320.58 1,318.92 1,320.58 1,583.1K
10:41 1,320.85 1,321.18 1,320.38 1,320.38 1,399.6K
10:42 1,320.33 1,320.33 1,319.05 1,319.13 1,510.8K
10:43 1,319.24 1,319.71 1,318.84 1,319.70 1,518.0K
10:44 1,319.85 1,320.39 1,319.85 1,320.02 1,436.8K
10:45 1,320.05 1,320.05 1,318.53 1,318.92 1,128.9K
10:46 1,318.97 1,319.82 1,318.62 1,319.81 1,307.0K
10:47 1,319.82 1,319.88 1,318.70 1,318.70 1,693.2K
10:48 1,318.56 1,319.01 1,318.54 1,318.80 1,002.1K
10:49 1,318.59 1,318.63 1,316.88 1,316.88 1,777.6K
10:50 1,316.55 1,316.55 1,314.49 1,314.90 3,825.4K
10:51 1,314.81 1,314.86 1,314.19 1,314.19 2,433.0K
10:52 1,314.43 1,315.27 1,314.43 1,314.84 1,922.6K
10:53 1,314.81 1,315.32 1,314.75 1,315.32 1,217.0K
10:54 1,315.30 1,315.39 1,314.56 1,314.81 933.6K
10:55 1,314.80 1,315.23 1,314.44 1,315.17 1,177.7K
10:56 1,315.99 1,316.94 1,315.99 1,316.94 1,117.8K
10:57 1,316.90 1,317.01 1,316.74 1,316.82 650.4K
10:58 1,316.73 1,317.86 1,316.73 1,317.86 873.1K
10:59 1,317.96 1,318.66 1,317.73 1,318.66 1,595.2K
11:00 1,318.61 1,319.20 1,318.55 1,319.20 1,867.6K
11:01 1,319.24 1,319.72 1,319.24 1,319.72 1,216.1K
11:02 1,319.63 1,319.63 1,318.16 1,318.64 2,061.1K
11:03 1,318.65 1,319.60 1,318.41 1,319.60 1,173.0K
11:04 1,319.41 1,319.57 1,319.17 1,319.45 936.6K
11:05 1,319.28 1,319.73 1,319.18 1,319.73 802.4K
11:06 1,319.62 1,320.39 1,319.53 1,320.39 1,180.3K
11:07 1,320.33 1,320.94 1,319.96 1,320.94 1,325.2K
11:08 1,320.76 1,321.47 1,320.76 1,320.84 1,352.4K
11:09 1,320.74 1,320.86 1,320.44 1,320.61 1,257.2K
11:10 1,320.97 1,321.45 1,320.93 1,321.13 1,211.0K
11:11 1,321.09 1,321.29 1,320.77 1,321.29 1,123.5K
11:12 1,322.37 1,322.69 1,322.29 1,322.29 3,266.6K
11:13 1,322.13 1,322.87 1,322.13 1,322.81 2,168.8K
11:14 1,322.94 1,325.37 1,322.94 1,325.27 2,428.4K
11:15 1,325.41 1,327.93 1,325.41 1,327.93 3,298.0K
11:16 1,327.17 1,327.18 1,325.88 1,326.18 2,551.9K
11:17 1,326.25 1,327.31 1,326.25 1,326.83 1,173.3K
11:18 1,327.02 1,327.48 1,327.02 1,327.09 1,358.2K
11:19 1,327.26 1,328.01 1,327.26 1,327.79 1,347.7K
11:20 1,328.07 1,329.61 1,327.99 1,329.61 3,301.4K
11:21 1,329.47 1,330.35 1,329.29 1,329.44 1,514.4K
11:22 1,329.69 1,331.46 1,329.61 1,331.46 3,112.6K
11:23 1,331.52 1,333.70 1,331.52 1,332.79 4,438.3K
11:24 1,332.83 1,335.24 1,332.26 1,334.94 3,878.2K
11:25 1,336.64 1,336.64 1,335.69 1,335.78 3,260.4K
11:26 1,335.90 1,336.71 1,335.90 1,336.63 1,843.9K
11:27 1,337.00 1,337.00 1,334.98 1,335.08 2,523.6K
11:28 1,335.14 1,336.25 1,334.74 1,336.25 1,575.3K
11:29 1,336.38 1,337.66 1,336.38 1,337.58 2,463.6K
11:30 1,338.29 1,338.29 1,336.79 1,336.96 3,233.3K
11:31 1,337.09 1,337.31 1,336.81 1,337.02 1,039.5K
11:32 1,337.14 1,338.23 1,337.14 1,338.23 1,159.4K
11:33 1,338.83 1,339.09 1,336.75 1,337.08 3,065.9K
11:34 1,337.90 1,339.97 1,337.90 1,339.97 1,788.9K
11:35 1,340.10 1,340.10 1,338.57 1,339.01 1,680.7K
11:36 1,339.04 1,339.04 1,337.76 1,337.84 3,349.9K
11:37 1,337.77 1,337.85 1,337.36 1,337.56 2,790.2K
11:38 1,337.47 1,338.00 1,337.41 1,338.00 2,594.7K
11:39 1,337.75 1,338.54 1,337.75 1,338.21 1,015.0K
11:40 1,338.09 1,338.25 1,337.98 1,338.03 1,051.3K
11:41 1,338.05 1,338.05 1,336.78 1,336.78 1,396.7K
11:42 1,336.57 1,336.57 1,335.37 1,336.06 2,568.0K
11:43 1,336.24 1,336.44 1,336.05 1,336.44 1,665.9K
11:44 1,336.50 1,338.01 1,336.50 1,338.00 2,134.8K
11:45 1,337.73 1,338.08 1,337.59 1,337.71 1,406.5K
11:46 1,338.05 1,338.65 1,337.91 1,338.65 733.5K
11:47 1,338.54 1,338.88 1,336.97 1,337.14 4,009.6K
11:48 1,337.06 1,337.06 1,334.23 1,334.23 1,962.4K
11:49 1,333.96 1,333.98 1,333.43 1,333.43 1,466.3K
11:50 1,333.39 1,333.70 1,332.87 1,333.70 1,001.3K
11:51 1,334.00 1,335.18 1,334.00 1,334.96 1,136.5K
11:52 1,334.79 1,335.07 1,334.73 1,334.97 359.7K
11:53 1,334.84 1,334.90 1,334.14 1,334.26 647.8K
11:54 1,334.49 1,334.62 1,334.14 1,334.14 409.8K
11:55 1,333.53 1,333.66 1,333.27 1,333.53 629.4K
11:56 1,333.21 1,333.36 1,332.25 1,332.53 1,757.4K
11:57 1,332.56 1,332.80 1,332.48 1,332.60 744.3K
11:58 1,332.73 1,332.73 1,331.59 1,331.73 1,466.7K
11:59 1,331.95 1,332.08 1,331.55 1,331.58 678.9K
12:00 1,331.56 1,331.56 1,331.56 1,331.56 6.5K
13:00 1,330.60 1,330.60 1,327.58 1,329.31 10,498.8K
13:01 1,328.75 1,328.75 1,326.84 1,326.86 1,252.0K
13:02 1,326.56 1,326.64 1,325.66 1,325.66 1,296.9K
13:03 1,325.79 1,325.79 1,325.16 1,325.16 2,487.9K
13:04 1,325.06 1,325.10 1,324.27 1,324.27 1,175.6K
13:05 1,324.29 1,324.97 1,324.29 1,324.71 814.9K
13:06 1,324.81 1,326.42 1,324.76 1,326.34 3,046.1K
13:07 1,326.59 1,326.59 1,326.20 1,326.38 775.5K
13:08 1,325.45 1,325.45 1,323.83 1,324.00 4,459.0K
13:09 1,324.31 1,324.51 1,324.18 1,324.23 888.9K
13:10 1,324.29 1,324.30 1,323.95 1,323.95 933.5K
13:11 1,324.11 1,324.11 1,323.16 1,323.43 1,617.0K
13:12 1,323.57 1,324.03 1,323.43 1,324.03 1,622.4K
13:13 1,324.31 1,324.64 1,324.31 1,324.64 1,674.1K
13:14 1,324.90 1,325.58 1,324.90 1,325.42 1,525.3K
13:15 1,325.41 1,325.43 1,324.62 1,324.62 2,063.0K
13:16 1,324.46 1,325.21 1,324.38 1,324.98 932.2K
13:17 1,325.04 1,325.83 1,325.04 1,325.54 2,623.0K
13:18 1,325.60 1,326.17 1,325.60 1,325.92 1,280.8K
13:19 1,326.04 1,326.04 1,325.73 1,325.91 577.3K
13:20 1,326.03 1,326.08 1,324.77 1,325.08 1,907.8K
13:21 1,325.02 1,325.03 1,324.66 1,324.75 927.2K
13:22 1,324.32 1,324.60 1,323.56 1,323.66 1,628.4K
13:23 1,323.57 1,323.57 1,323.12 1,323.23 1,547.5K
13:24 1,322.82 1,323.29 1,322.82 1,323.06 1,122.9K
13:25 1,323.99 1,324.29 1,323.82 1,324.18 1,866.3K
13:26 1,324.34 1,324.43 1,323.87 1,324.11 587.6K
13:27 1,324.20 1,324.20 1,323.78 1,324.06 596.8K
13:28 1,323.90 1,324.46 1,323.90 1,324.22 867.3K
13:29 1,324.22 1,324.34 1,323.93 1,324.30 1,605.2K
13:30 1,324.44 1,326.06 1,324.44 1,326.06 1,899.2K
13:31 1,326.00 1,326.17 1,325.38 1,325.50 2,169.5K
13:32 1,325.55 1,326.07 1,325.55 1,325.98 1,313.9K
13:33 1,325.98 1,326.92 1,325.63 1,326.92 1,954.4K
13:34 1,326.79 1,327.17 1,326.79 1,327.05 1,181.8K
13:35 1,327.50 1,328.05 1,326.76 1,326.86 3,116.3K
13:36 1,326.92 1,326.92 1,325.30 1,325.38 1,421.2K
13:37 1,325.39 1,325.66 1,324.96 1,325.06 761.5K
13:38 1,324.96 1,325.25 1,324.96 1,325.22 831.9K
13:39 1,325.08 1,325.08 1,324.78 1,325.00 708.5K
13:40 1,325.20 1,325.37 1,324.27 1,324.27 1,041.0K
13:41 1,324.30 1,324.88 1,324.15 1,324.73 1,179.2K
13:42 1,325.02 1,325.25 1,324.87 1,325.12 580.0K
13:43 1,325.18 1,326.12 1,325.18 1,326.12 1,989.2K
13:44 1,326.23 1,326.88 1,326.23 1,326.88 1,499.8K
13:45 1,326.84 1,327.07 1,326.71 1,326.91 548.4K
13:46 1,327.03 1,327.03 1,326.33 1,326.74 2,169.2K
13:47 1,326.96 1,327.94 1,326.88 1,327.76 2,015.4K
13:48 1,327.84 1,328.49 1,327.79 1,328.03 953.6K
13:49 1,327.73 1,328.05 1,327.60 1,327.95 499.7K
13:50 1,327.67 1,328.59 1,327.63 1,328.53 1,675.1K
13:51 1,328.49 1,328.96 1,328.49 1,328.96 948.9K
13:52 1,328.92 1,330.07 1,328.70 1,330.07 1,791.3K
13:53 1,330.10 1,331.03 1,330.03 1,331.03 1,560.7K
13:54 1,330.99 1,332.51 1,330.90 1,332.46 2,157.4K
13:55 1,332.40 1,332.90 1,332.36 1,332.77 1,678.8K
13:56 1,332.67 1,333.30 1,332.56 1,333.30 4,066.8K
13:57 1,333.22 1,334.22 1,332.95 1,334.22 1,450.7K
13:58 1,334.11 1,334.54 1,333.88 1,334.19 1,561.5K
13:59 1,333.79 1,334.27 1,333.79 1,334.20 767.1K
14:00 1,334.08 1,334.92 1,333.92 1,334.92 1,896.4K
14:01 1,334.79 1,334.97 1,334.61 1,334.61 992.3K
14:02 1,334.39 1,334.39 1,333.51 1,333.88 920.2K
14:03 1,333.76 1,334.19 1,333.61 1,334.04 1,174.9K
14:04 1,333.91 1,334.20 1,333.81 1,333.81 1,399.2K
14:05 1,333.91 1,334.04 1,333.75 1,333.92 784.7K
14:06 1,333.73 1,333.85 1,333.55 1,333.56 767.6K
14:07 1,333.40 1,333.40 1,332.66 1,332.90 1,048.0K
14:08 1,332.87 1,333.23 1,332.63 1,333.17 628.1K
14:09 1,333.18 1,333.87 1,333.00 1,333.87 1,469.1K
14:10 1,334.29 1,336.00 1,334.29 1,336.00 2,255.2K
14:11 1,336.16 1,336.16 1,335.57 1,335.87 1,096.7K
14:12 1,335.89 1,335.89 1,335.00 1,335.00 930.8K
14:13 1,335.04 1,335.55 1,334.85 1,335.34 545.7K
14:14 1,335.49 1,336.63 1,335.49 1,336.63 1,505.9K
14:15 1,336.70 1,336.70 1,336.11 1,336.19 722.3K
14:16 1,335.98 1,336.87 1,335.98 1,336.87 1,409.2K
14:17 1,336.68 1,336.68 1,336.18 1,336.30 1,200.4K
14:18 1,336.28 1,336.28 1,335.08 1,335.08 1,222.3K
14:19 1,334.97 1,335.14 1,334.90 1,335.10 964.5K
14:20 1,335.08 1,335.22 1,334.66 1,335.19 675.4K
14:21 1,335.39 1,335.61 1,335.39 1,335.59 1,614.1K
14:22 1,335.46 1,335.99 1,335.34 1,335.99 852.6K
14:23 1,335.98 1,336.13 1,335.84 1,336.05 935.2K
14:24 1,335.92 1,336.21 1,335.85 1,336.14 819.6K
14:25 1,336.20 1,336.33 1,334.99 1,335.04 1,283.5K
14:26 1,335.00 1,335.65 1,335.00 1,335.65 1,076.0K
14:27 1,335.70 1,336.65 1,335.70 1,336.35 1,265.1K
14:28 1,336.42 1,337.58 1,336.24 1,337.15 1,202.7K
14:29 1,337.39 1,337.59 1,336.86 1,336.86 1,395.8K
14:30 1,336.73 1,337.34 1,336.73 1,337.28 1,386.2K
14:31 1,337.45 1,337.51 1,337.22 1,337.22 494.1K
14:32 1,337.31 1,337.73 1,337.23 1,337.73 1,270.7K
14:33 1,337.83 1,337.83 1,336.07 1,336.07 2,795.0K
14:34 1,335.86 1,336.15 1,335.71 1,336.10 609.7K
14:35 1,336.13 1,336.58 1,335.96 1,336.52 991.1K
14:36 1,336.35 1,336.41 1,335.19 1,335.69 3,705.5K
14:37 1,335.86 1,336.28 1,335.70 1,336.11 1,879.1K
14:38 1,336.20 1,336.20 1,335.28 1,335.46 1,004.6K
14:39 1,335.32 1,335.41 1,334.93 1,335.16 730.0K
14:40 1,335.56 1,335.61 1,335.27 1,335.29 772.7K
14:41 1,335.20 1,335.42 1,335.08 1,335.12 1,191.5K
14:42 1,334.93 1,334.93 1,334.50 1,334.81 758.0K
14:43 1,334.78 1,335.50 1,334.78 1,335.50 1,385.9K
14:44 1,335.38 1,335.61 1,334.95 1,335.48 725.2K
14:45 1,335.40 1,335.86 1,335.40 1,335.76 598.7K
14:46 1,335.65 1,336.07 1,335.60 1,336.07 1,017.5K
14:47 1,335.97 1,337.93 1,335.97 1,337.93 3,898.1K
14:48 1,337.67 1,338.71 1,337.62 1,338.52 3,267.0K
14:49 1,338.53 1,338.68 1,338.33 1,338.35 558.9K
14:50 1,338.43 1,338.64 1,338.20 1,338.64 1,059.4K
14:51 1,338.63 1,338.69 1,338.46 1,338.49 2,023.1K
14:52 1,338.38 1,338.82 1,338.34 1,338.82 817.2K
14:53 1,338.44 1,338.44 1,338.07 1,338.20 908.2K
14:54 1,337.99 1,338.21 1,337.59 1,337.93 475.6K
14:55 1,337.99 1,338.32 1,337.69 1,337.89 683.8K
14:56 1,338.06 1,338.55 1,337.93 1,338.51 864.6K
14:57 1,338.54 1,338.89 1,338.42 1,338.84 1,656.2K
14:58 1,338.99 1,339.49 1,338.68 1,338.68 1,836.5K
14:59 1,338.73 1,338.91 1,338.43 1,338.50 823.5K
15:00 1,338.93 1,339.96 1,338.93 1,339.96 2,366.2K
15:01 1,340.21 1,340.42 1,340.08 1,340.40 1,395.1K
15:02 1,340.24 1,340.27 1,339.89 1,339.89 1,140.7K
15:03 1,339.97 1,340.05 1,339.25 1,339.36 2,522.4K
15:04 1,338.86 1,338.86 1,338.34 1,338.34 2,197.1K
15:05 1,338.24 1,339.45 1,338.24 1,339.45 1,547.4K
15:06 1,339.23 1,339.94 1,339.23 1,339.78 1,001.8K
15:07 1,339.46 1,339.94 1,339.46 1,339.91 1,088.3K
15:08 1,339.58 1,340.05 1,339.58 1,339.89 1,656.7K
15:09 1,339.90 1,339.90 1,339.52 1,339.76 964.0K
15:10 1,339.49 1,339.88 1,339.28 1,339.28 780.2K
15:11 1,339.39 1,339.74 1,339.39 1,339.74 1,174.9K
15:12 1,339.33 1,339.33 1,338.76 1,338.76 685.6K
15:13 1,339.00 1,339.29 1,338.80 1,339.15 726.6K
15:14 1,339.24 1,339.41 1,339.15 1,339.37 899.7K
15:15 1,339.24 1,339.51 1,338.55 1,338.67 1,455.4K
15:16 1,338.60 1,338.63 1,338.19 1,338.19 1,689.8K
15:17 1,338.20 1,338.41 1,337.99 1,338.01 551.9K
15:18 1,338.14 1,338.45 1,337.93 1,338.35 1,078.0K
15:19 1,338.28 1,338.55 1,338.16 1,338.37 1,275.8K
15:20 1,338.13 1,338.24 1,337.89 1,338.00 1,505.0K
15:21 1,337.60 1,338.04 1,337.60 1,337.82 1,200.5K
15:22 1,338.01 1,338.01 1,337.74 1,337.80 1,364.8K
15:23 1,337.87 1,338.12 1,337.61 1,337.98 1,659.6K
15:24 1,338.01 1,338.13 1,337.75 1,338.01 1,378.0K
15:25 1,337.90 1,338.41 1,337.90 1,338.22 1,336.5K
15:26 1,338.12 1,338.35 1,337.99 1,338.03 1,247.2K
15:27 1,338.37 1,338.69 1,338.26 1,338.54 1,068.3K
15:28 1,338.58 1,338.59 1,338.35 1,338.55 2,291.2K
15:29 1,338.61 1,338.62 1,338.29 1,338.55 1,202.5K
15:30 1,338.48 1,338.76 1,338.15 1,338.45 2,421.3K
15:31 1,338.52 1,338.52 1,337.91 1,338.07 1,896.1K
15:32 1,337.75 1,338.28 1,337.75 1,338.16 1,922.5K
15:33 1,338.01 1,338.39 1,337.90 1,338.16 2,038.4K
15:34 1,338.22 1,338.69 1,338.22 1,338.57 1,580.7K
15:35 1,338.75 1,338.89 1,338.43 1,338.78 1,647.9K
15:36 1,339.12 1,339.14 1,338.63 1,338.94 2,797.4K
15:37 1,338.76 1,339.51 1,338.42 1,339.51 2,357.1K
15:38 1,339.70 1,340.87 1,339.70 1,340.86 5,499.9K
15:39 1,341.01 1,341.21 1,340.65 1,341.13 3,771.1K
15:40 1,341.06 1,341.34 1,340.46 1,340.82 3,230.9K
15:41 1,340.91 1,341.03 1,340.44 1,340.71 3,703.4K
15:42 1,340.70 1,340.70 1,340.39 1,340.63 1,633.0K
15:43 1,340.54 1,340.79 1,340.34 1,340.63 1,494.4K
15:44 1,340.38 1,340.65 1,340.20 1,340.20 1,744.3K
15:45 1,340.49 1,342.55 1,340.49 1,341.52 12,079.4K
15:46 1,341.63 1,341.84 1,341.20 1,341.69 1,364.5K
15:47 1,341.41 1,341.85 1,341.21 1,341.21 3,770.7K
15:48 1,341.28 1,341.61 1,341.11 1,341.60 1,988.0K
15:49 1,341.76 1,342.97 1,341.57 1,342.89 4,017.1K
15:50 1,342.88 1,343.27 1,342.84 1,343.12 2,586.8K
15:51 1,343.15 1,343.33 1,342.80 1,343.16 2,760.2K
15:52 1,343.14 1,343.29 1,342.93 1,343.22 3,691.9K
15:53 1,342.91 1,342.96 1,342.60 1,342.85 2,357.0K
15:54 1,342.83 1,343.27 1,342.78 1,343.04 2,772.2K
15:55 1,343.05 1,343.18 1,342.10 1,342.51 4,570.3K
15:56 1,342.38 1,342.50 1,341.97 1,342.46 2,488.5K
15:57 1,342.36 1,343.11 1,342.36 1,342.80 3,262.3K
15:58 1,342.94 1,343.06 1,342.16 1,342.16 3,738.8K
15:59 1,342.28 1,342.46 1,340.79 1,342.46 54,109.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible