CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,824.89
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,349.52 1,349.52 1,347.38 1,347.76 21,366.4K
09:31 1,347.62 1,347.62 1,344.67 1,345.54 5,880.3K
09:32 1,345.86 1,345.86 1,343.31 1,343.31 4,512.8K
09:33 1,343.20 1,343.20 1,341.27 1,341.66 4,408.4K
09:34 1,340.91 1,341.09 1,339.93 1,341.09 3,399.1K
09:35 1,342.13 1,346.98 1,342.13 1,346.98 7,073.5K
09:36 1,347.46 1,348.06 1,346.42 1,346.76 2,979.5K
09:37 1,346.36 1,347.92 1,345.41 1,347.92 3,300.5K
09:38 1,347.93 1,347.98 1,347.54 1,347.61 2,418.9K
09:39 1,347.85 1,348.46 1,346.92 1,347.67 2,495.0K
09:40 1,347.59 1,348.11 1,346.37 1,348.11 2,223.1K
09:41 1,348.09 1,348.33 1,347.78 1,348.10 1,647.2K
09:42 1,348.23 1,348.39 1,347.04 1,348.39 1,745.5K
09:43 1,349.04 1,350.38 1,349.04 1,350.20 2,235.2K
09:44 1,350.25 1,350.38 1,348.58 1,348.88 2,354.2K
09:45 1,348.51 1,348.51 1,344.85 1,344.85 3,641.1K
09:46 1,343.88 1,344.08 1,343.15 1,343.88 2,767.7K
09:47 1,344.17 1,344.17 1,342.87 1,343.27 1,324.8K
09:48 1,343.73 1,344.47 1,343.73 1,344.15 1,188.9K
09:49 1,343.86 1,345.27 1,343.66 1,345.27 1,965.4K
09:50 1,345.59 1,348.90 1,345.59 1,348.90 3,754.1K
09:51 1,348.72 1,349.16 1,348.40 1,348.79 1,625.8K
09:52 1,348.95 1,348.95 1,346.85 1,347.30 2,385.8K
09:53 1,347.28 1,348.57 1,346.90 1,348.57 1,311.1K
09:54 1,348.53 1,348.63 1,347.14 1,347.35 1,892.1K
09:55 1,347.54 1,349.07 1,347.34 1,348.82 3,616.5K
09:56 1,348.64 1,349.28 1,348.54 1,349.28 1,664.0K
09:57 1,349.58 1,350.00 1,349.48 1,350.00 2,081.7K
09:58 1,350.23 1,350.25 1,344.44 1,345.76 7,384.2K
09:59 1,345.70 1,345.92 1,344.40 1,344.40 1,393.8K
10:00 1,343.63 1,343.63 1,341.55 1,342.80 3,796.7K
10:01 1,342.87 1,344.73 1,342.87 1,344.33 1,625.1K
10:02 1,344.36 1,344.68 1,342.88 1,344.06 1,799.1K
10:03 1,344.30 1,345.98 1,344.17 1,345.88 2,903.5K
10:04 1,345.39 1,346.27 1,345.39 1,345.79 1,563.8K
10:05 1,346.07 1,346.91 1,345.93 1,346.73 1,925.6K
10:06 1,346.77 1,346.77 1,345.45 1,346.11 1,584.2K
10:07 1,346.14 1,346.14 1,345.45 1,345.52 2,444.2K
10:08 1,345.18 1,345.56 1,344.95 1,345.56 1,434.6K
10:09 1,346.08 1,346.49 1,346.08 1,346.37 2,239.1K
10:10 1,346.30 1,346.30 1,345.15 1,345.93 2,188.3K
10:11 1,345.92 1,345.96 1,344.40 1,344.47 2,269.6K
10:12 1,344.32 1,345.39 1,343.98 1,345.25 1,424.1K
10:13 1,345.42 1,345.54 1,344.69 1,344.73 1,449.8K
10:14 1,344.48 1,344.73 1,343.75 1,344.16 3,086.0K
10:15 1,344.27 1,344.27 1,343.63 1,344.06 3,457.1K
10:16 1,344.11 1,344.35 1,343.85 1,344.20 1,820.3K
10:17 1,344.15 1,344.15 1,343.33 1,343.33 1,725.5K
10:18 1,343.23 1,343.23 1,341.91 1,341.91 2,006.0K
10:19 1,342.10 1,342.10 1,341.39 1,341.66 2,128.6K
10:20 1,341.31 1,341.77 1,340.65 1,341.06 2,645.7K
10:21 1,341.17 1,341.17 1,340.10 1,340.10 2,875.1K
10:22 1,339.98 1,341.22 1,339.98 1,341.03 2,172.2K
10:23 1,341.19 1,341.68 1,341.06 1,341.42 1,555.7K
10:24 1,341.35 1,341.61 1,341.18 1,341.23 1,341.1K
10:25 1,341.17 1,341.60 1,341.07 1,341.60 2,422.8K
10:26 1,341.09 1,342.23 1,340.40 1,342.23 2,311.5K
10:27 1,342.09 1,342.38 1,340.91 1,341.02 1,166.9K
10:28 1,341.11 1,341.15 1,340.68 1,341.06 750.5K
10:29 1,341.05 1,341.27 1,340.89 1,341.19 1,278.1K
10:30 1,341.06 1,342.16 1,341.06 1,342.16 978.1K
10:31 1,342.88 1,342.88 1,342.19 1,342.55 1,758.3K
10:32 1,342.27 1,342.92 1,342.27 1,342.79 1,205.0K
10:33 1,342.80 1,344.49 1,342.80 1,344.31 2,805.8K
10:34 1,344.13 1,344.13 1,343.45 1,343.61 2,026.9K
10:35 1,343.82 1,343.91 1,343.28 1,343.69 948.6K
10:36 1,343.65 1,344.95 1,343.56 1,344.65 1,987.8K
10:37 1,344.65 1,346.56 1,344.65 1,346.33 5,042.7K
10:38 1,346.56 1,346.56 1,345.98 1,346.00 1,423.4K
10:39 1,346.06 1,346.06 1,345.65 1,346.04 902.3K
10:40 1,345.83 1,346.46 1,345.26 1,345.26 1,153.0K
10:41 1,345.09 1,345.54 1,344.41 1,344.41 1,672.3K
10:42 1,344.67 1,344.67 1,343.96 1,344.30 835.7K
10:43 1,344.31 1,344.77 1,344.25 1,344.25 677.9K
10:44 1,344.28 1,347.13 1,344.28 1,346.84 2,823.1K
10:45 1,346.99 1,347.77 1,346.85 1,347.77 1,279.7K
10:46 1,347.62 1,349.22 1,347.62 1,349.22 2,949.3K
10:47 1,349.51 1,350.44 1,349.39 1,350.44 2,897.8K
10:48 1,350.50 1,350.97 1,350.50 1,350.56 1,439.1K
10:49 1,350.14 1,350.38 1,349.87 1,349.87 2,069.5K
10:50 1,349.92 1,350.24 1,349.74 1,349.97 1,156.4K
10:51 1,350.31 1,350.31 1,349.46 1,350.11 1,539.5K
10:52 1,350.09 1,350.09 1,349.04 1,349.04 1,550.9K
10:53 1,349.03 1,349.33 1,349.03 1,349.25 1,132.2K
10:54 1,349.59 1,350.02 1,349.09 1,349.09 3,098.0K
10:55 1,348.97 1,349.08 1,348.23 1,348.30 1,414.6K
10:56 1,348.27 1,348.27 1,347.59 1,347.89 1,309.8K
10:57 1,347.84 1,347.84 1,346.95 1,347.41 1,236.4K
10:58 1,347.61 1,347.70 1,347.23 1,347.32 1,859.6K
10:59 1,347.29 1,347.70 1,347.03 1,347.32 1,555.4K
11:00 1,346.98 1,347.01 1,346.60 1,347.01 652.4K
11:01 1,346.91 1,346.97 1,346.47 1,346.61 771.3K
11:02 1,346.65 1,346.98 1,346.31 1,346.98 1,672.0K
11:03 1,346.85 1,347.09 1,346.80 1,346.91 887.4K
11:04 1,346.97 1,347.29 1,346.97 1,347.02 1,440.8K
11:05 1,347.04 1,347.31 1,345.92 1,345.92 2,187.8K
11:06 1,345.86 1,346.13 1,345.80 1,345.97 793.1K
11:07 1,346.04 1,347.19 1,346.04 1,347.06 2,390.7K
11:08 1,347.01 1,347.42 1,347.01 1,347.21 601.0K
11:09 1,347.23 1,347.76 1,347.20 1,347.60 1,085.2K
11:10 1,347.70 1,348.14 1,347.48 1,348.08 1,225.2K
11:11 1,348.47 1,348.88 1,348.41 1,348.88 1,649.7K
11:12 1,348.66 1,348.91 1,348.27 1,348.27 1,195.2K
11:13 1,348.60 1,348.81 1,348.15 1,348.15 878.3K
11:14 1,348.03 1,348.19 1,347.85 1,347.85 1,593.2K
11:15 1,347.61 1,348.28 1,347.61 1,348.14 1,200.2K
11:16 1,348.14 1,348.56 1,347.81 1,348.56 2,525.3K
11:17 1,348.28 1,348.39 1,348.12 1,348.22 1,327.4K
11:18 1,347.97 1,347.97 1,347.66 1,347.69 1,492.9K
11:19 1,347.24 1,347.24 1,346.15 1,346.15 2,181.5K
11:20 1,345.94 1,345.99 1,345.78 1,345.90 1,167.8K
11:21 1,345.71 1,346.22 1,345.71 1,345.96 1,428.4K
11:22 1,345.80 1,346.05 1,345.73 1,345.97 984.1K
11:23 1,346.25 1,346.79 1,346.01 1,346.71 1,894.8K
11:24 1,347.04 1,347.50 1,346.92 1,347.12 1,547.2K
11:25 1,347.09 1,347.43 1,346.82 1,347.22 1,262.2K
11:26 1,347.26 1,347.42 1,346.87 1,347.05 1,689.0K
11:27 1,347.41 1,347.64 1,347.28 1,347.47 856.7K
11:28 1,347.44 1,347.71 1,347.36 1,347.58 1,707.2K
11:29 1,347.65 1,348.33 1,347.65 1,347.85 1,230.2K
11:30 1,347.67 1,347.95 1,347.26 1,347.46 1,277.5K
11:31 1,347.27 1,347.81 1,347.07 1,347.07 1,088.6K
11:32 1,347.20 1,347.77 1,347.20 1,347.62 1,706.4K
11:33 1,347.53 1,347.71 1,346.87 1,347.10 1,029.3K
11:34 1,347.23 1,347.36 1,346.81 1,346.81 1,186.5K
11:35 1,346.81 1,347.06 1,346.44 1,346.75 1,052.8K
11:36 1,346.77 1,346.84 1,346.43 1,346.53 1,203.4K
11:37 1,346.51 1,346.73 1,346.32 1,346.46 716.6K
11:38 1,346.60 1,346.98 1,346.50 1,346.80 2,155.2K
11:39 1,346.71 1,347.07 1,346.53 1,347.07 1,327.4K
11:40 1,347.09 1,347.09 1,346.31 1,346.31 1,679.9K
11:41 1,346.35 1,346.41 1,345.96 1,346.31 1,853.6K
11:42 1,346.15 1,346.25 1,345.51 1,345.51 1,277.8K
11:43 1,345.67 1,345.86 1,345.44 1,345.57 1,422.8K
11:44 1,345.62 1,345.63 1,345.25 1,345.25 1,494.5K
11:45 1,345.82 1,345.96 1,345.41 1,345.58 2,728.7K
11:46 1,345.55 1,345.55 1,345.18 1,345.25 1,222.7K
11:47 1,345.31 1,345.31 1,344.97 1,345.18 1,566.4K
11:48 1,345.34 1,346.09 1,345.34 1,346.09 1,443.2K
11:49 1,345.95 1,346.68 1,345.83 1,346.42 2,519.6K
11:50 1,346.31 1,346.54 1,346.12 1,346.43 2,588.5K
11:51 1,346.08 1,346.76 1,346.04 1,346.76 1,755.0K
11:52 1,346.65 1,346.78 1,346.35 1,346.42 2,034.6K
11:53 1,346.52 1,346.61 1,346.30 1,346.53 2,678.5K
11:54 1,346.67 1,346.86 1,346.50 1,346.79 1,919.1K
11:55 1,346.77 1,347.84 1,346.77 1,347.84 3,052.1K
11:56 1,347.71 1,347.92 1,347.69 1,347.83 3,047.1K
11:57 1,347.57 1,347.72 1,347.50 1,347.51 3,164.0K
11:58 1,347.51 1,347.74 1,347.39 1,347.74 3,077.0K
11:59 1,347.60 1,348.47 1,347.60 1,347.83 4,390.9K
12:00 1,348.19 1,348.19 1,348.19 1,348.19 63.6K
12:08 1,347.75 1,347.75 1,347.75 1,347.75 39,078.8K
12:12 1,347.75 1,347.75 1,347.75 1,347.75 0.0K
15:59 1,347.75 1,347.75 1,347.75 1,347.75 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible