CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,804.96
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,334.83 1,336.70 1,333.37 1,336.70 32,085.9K
09:31 1,336.47 1,344.19 1,336.47 1,344.19 12,878.2K
09:32 1,344.96 1,345.96 1,342.87 1,343.11 13,246.8K
09:33 1,342.15 1,342.73 1,339.60 1,340.44 8,093.5K
09:34 1,340.26 1,341.46 1,339.03 1,341.46 7,350.4K
09:35 1,342.35 1,342.71 1,341.37 1,341.37 6,940.6K
09:36 1,341.55 1,344.34 1,341.55 1,342.71 9,540.0K
09:37 1,342.67 1,345.22 1,342.50 1,345.02 8,900.4K
09:38 1,345.55 1,345.55 1,343.66 1,343.66 6,429.5K
09:39 1,344.24 1,345.84 1,343.93 1,345.37 6,757.8K
09:40 1,345.69 1,345.69 1,341.63 1,341.63 6,084.3K
09:41 1,341.49 1,342.35 1,341.49 1,342.02 4,452.3K
09:42 1,341.58 1,344.70 1,341.20 1,344.57 7,018.2K
09:43 1,344.81 1,346.68 1,344.77 1,346.66 6,535.0K
09:44 1,346.61 1,348.88 1,346.36 1,346.50 7,894.7K
09:45 1,346.36 1,346.52 1,345.00 1,345.20 4,344.7K
09:46 1,344.93 1,345.36 1,344.14 1,344.14 3,738.9K
09:47 1,343.62 1,344.17 1,343.62 1,343.65 2,612.5K
09:48 1,344.19 1,344.87 1,343.66 1,344.87 3,894.3K
09:49 1,345.50 1,345.59 1,344.87 1,344.87 4,283.3K
09:50 1,345.20 1,345.20 1,341.84 1,341.84 5,159.6K
09:51 1,341.38 1,342.55 1,341.05 1,341.05 3,515.5K
09:52 1,340.65 1,340.85 1,338.46 1,338.46 4,466.6K
09:53 1,339.01 1,339.01 1,337.69 1,338.45 3,604.8K
09:54 1,338.47 1,338.47 1,336.76 1,337.02 3,557.7K
09:55 1,337.99 1,338.84 1,337.73 1,338.47 3,007.3K
09:56 1,338.33 1,338.33 1,336.62 1,338.00 3,239.9K
09:57 1,337.65 1,338.52 1,337.65 1,338.51 1,374.7K
09:58 1,338.22 1,338.46 1,337.84 1,337.84 2,149.1K
09:59 1,337.88 1,340.55 1,337.88 1,340.55 4,915.9K
10:00 1,341.40 1,341.80 1,340.89 1,340.99 3,854.8K
10:01 1,340.95 1,340.98 1,340.18 1,340.56 2,472.7K
10:02 1,340.69 1,341.77 1,340.48 1,341.46 2,378.5K
10:03 1,340.94 1,341.25 1,340.12 1,340.12 3,069.7K
10:04 1,340.30 1,342.70 1,340.20 1,342.70 3,242.3K
10:05 1,343.50 1,343.52 1,342.58 1,343.22 1,802.4K
10:06 1,343.28 1,343.95 1,342.97 1,343.84 2,578.4K
10:07 1,343.71 1,345.02 1,343.71 1,345.02 3,295.0K
10:08 1,345.35 1,346.48 1,345.35 1,346.48 5,008.2K
10:09 1,346.19 1,346.67 1,345.80 1,346.67 3,587.9K
10:10 1,346.94 1,346.94 1,345.02 1,345.02 4,219.6K
10:11 1,345.11 1,345.84 1,344.33 1,344.33 3,794.6K
10:12 1,344.62 1,344.62 1,344.03 1,344.15 2,035.5K
10:13 1,344.10 1,344.24 1,342.19 1,342.19 2,537.5K
10:14 1,342.43 1,342.57 1,340.04 1,341.76 4,077.8K
10:15 1,342.78 1,342.85 1,341.92 1,342.37 2,190.4K
10:16 1,342.16 1,342.41 1,341.96 1,342.14 2,901.0K
10:17 1,342.17 1,342.42 1,341.36 1,341.36 1,299.2K
10:18 1,341.23 1,341.34 1,340.48 1,340.48 1,499.2K
10:19 1,340.40 1,340.82 1,340.01 1,340.68 1,709.4K
10:20 1,341.16 1,341.57 1,340.58 1,341.57 1,769.9K
10:21 1,341.60 1,341.60 1,340.24 1,340.24 1,574.2K
10:22 1,340.24 1,340.26 1,339.68 1,339.68 1,958.1K
10:23 1,339.78 1,341.06 1,339.78 1,341.06 2,413.9K
10:24 1,340.97 1,341.35 1,340.85 1,341.35 1,461.1K
10:25 1,341.74 1,341.87 1,341.58 1,341.75 2,375.4K
10:26 1,341.19 1,341.20 1,340.00 1,340.00 1,641.1K
10:27 1,339.94 1,341.24 1,339.87 1,341.11 1,970.1K
10:28 1,341.21 1,341.95 1,341.21 1,341.50 1,452.9K
10:29 1,341.99 1,341.99 1,340.78 1,341.52 1,723.0K
10:30 1,341.81 1,341.86 1,340.72 1,340.93 2,334.0K
10:31 1,340.49 1,340.49 1,339.26 1,339.80 2,194.0K
10:32 1,340.10 1,340.79 1,339.98 1,340.29 1,587.6K
10:33 1,340.28 1,340.28 1,339.28 1,339.28 1,762.4K
10:34 1,339.27 1,339.27 1,338.76 1,339.06 1,537.7K
10:35 1,339.59 1,340.33 1,339.49 1,340.19 1,412.9K
10:36 1,340.18 1,340.56 1,339.53 1,339.61 1,792.7K
10:37 1,339.56 1,340.30 1,339.21 1,339.21 2,479.7K
10:38 1,338.61 1,338.78 1,337.35 1,337.35 2,541.3K
10:39 1,337.57 1,338.05 1,337.47 1,338.05 2,114.3K
10:40 1,338.53 1,338.59 1,337.85 1,337.85 2,512.7K
10:41 1,337.77 1,337.87 1,337.55 1,337.87 1,636.1K
10:42 1,337.83 1,337.83 1,337.24 1,337.39 3,215.9K
10:43 1,337.30 1,338.05 1,337.30 1,337.97 3,315.7K
10:44 1,338.00 1,339.17 1,338.00 1,339.00 1,882.3K
10:45 1,339.49 1,339.49 1,337.66 1,337.66 1,906.5K
10:46 1,337.60 1,337.97 1,336.06 1,336.10 2,017.6K
10:47 1,335.81 1,335.89 1,334.74 1,334.81 2,073.2K
10:48 1,334.86 1,334.94 1,333.88 1,334.09 1,656.3K
10:49 1,333.97 1,334.41 1,333.82 1,334.03 1,768.1K
10:50 1,334.49 1,335.38 1,334.35 1,335.20 1,598.9K
10:51 1,335.34 1,335.47 1,335.28 1,335.37 2,012.1K
10:52 1,335.24 1,335.37 1,334.55 1,334.69 816.5K
10:53 1,334.59 1,335.24 1,334.40 1,335.24 1,732.2K
10:54 1,335.25 1,336.23 1,335.25 1,336.23 1,529.7K
10:55 1,336.37 1,336.37 1,335.71 1,335.87 905.9K
10:56 1,336.15 1,336.89 1,336.07 1,336.89 1,279.5K
10:57 1,337.06 1,337.16 1,336.73 1,336.73 1,115.5K
10:58 1,336.99 1,337.27 1,336.83 1,336.98 1,411.3K
10:59 1,337.02 1,337.95 1,337.02 1,337.95 1,469.7K
11:00 1,338.35 1,338.35 1,337.50 1,337.55 2,217.3K
11:01 1,337.44 1,338.25 1,337.27 1,338.25 1,194.5K
11:02 1,338.30 1,338.46 1,338.08 1,338.42 961.0K
11:03 1,338.25 1,338.25 1,337.58 1,337.72 787.1K
11:04 1,337.75 1,338.14 1,337.38 1,337.52 1,262.8K
11:05 1,338.45 1,339.29 1,338.31 1,339.29 1,440.0K
11:06 1,339.22 1,339.73 1,339.20 1,339.61 1,181.5K
11:07 1,339.71 1,341.07 1,339.71 1,341.07 3,252.0K
11:08 1,341.18 1,341.39 1,340.74 1,341.15 1,102.2K
11:09 1,340.93 1,341.67 1,340.93 1,341.27 2,801.7K
11:10 1,341.90 1,341.90 1,341.37 1,341.78 1,324.7K
11:11 1,341.48 1,342.38 1,340.98 1,342.13 2,622.7K
11:12 1,341.84 1,341.84 1,341.40 1,341.42 1,661.1K
11:13 1,341.52 1,342.37 1,341.52 1,342.15 2,428.8K
11:14 1,341.94 1,343.38 1,341.94 1,343.17 2,479.5K
11:15 1,343.81 1,343.81 1,343.48 1,343.58 1,327.7K
11:16 1,343.77 1,345.23 1,343.77 1,343.82 3,953.5K
11:17 1,343.39 1,343.39 1,341.97 1,342.03 1,754.6K
11:18 1,342.46 1,342.57 1,341.38 1,341.60 960.6K
11:19 1,341.61 1,341.61 1,340.13 1,340.30 2,579.0K
11:20 1,341.02 1,341.02 1,340.34 1,340.38 1,732.6K
11:21 1,340.15 1,340.49 1,339.88 1,340.38 1,531.0K
11:22 1,340.69 1,341.22 1,340.69 1,341.19 1,128.2K
11:23 1,341.04 1,341.33 1,340.90 1,341.08 777.1K
11:24 1,341.09 1,341.65 1,341.09 1,341.47 1,216.7K
11:25 1,342.37 1,342.37 1,341.91 1,342.10 1,342.6K
11:26 1,342.05 1,342.89 1,341.88 1,342.89 1,104.2K
11:27 1,343.24 1,343.32 1,343.01 1,343.28 1,877.2K
11:28 1,343.05 1,343.27 1,342.40 1,342.95 1,146.8K
11:29 1,342.82 1,343.72 1,342.82 1,343.19 2,567.7K
11:30 1,343.86 1,343.86 1,343.46 1,343.63 1,014.6K
11:31 1,343.56 1,343.76 1,342.87 1,342.87 1,650.9K
11:32 1,343.23 1,343.26 1,342.57 1,342.57 785.6K
11:33 1,342.75 1,342.87 1,342.58 1,342.58 487.6K
11:34 1,342.79 1,343.59 1,342.79 1,343.59 1,015.2K
11:35 1,344.10 1,344.12 1,343.52 1,343.57 1,168.1K
11:36 1,343.33 1,343.47 1,342.83 1,342.83 750.8K
11:37 1,342.84 1,342.94 1,342.24 1,342.32 524.4K
11:38 1,342.32 1,342.98 1,342.32 1,342.93 1,233.3K
11:39 1,342.89 1,343.16 1,342.80 1,342.80 712.3K
11:40 1,343.64 1,343.64 1,342.69 1,342.99 1,265.6K
11:41 1,343.02 1,343.02 1,342.61 1,342.78 494.3K
11:42 1,342.54 1,342.89 1,342.29 1,342.49 1,180.1K
11:43 1,342.17 1,342.54 1,342.17 1,342.41 683.3K
11:44 1,342.48 1,342.56 1,341.59 1,341.94 1,011.5K
11:45 1,342.44 1,342.77 1,342.21 1,342.29 1,248.1K
11:46 1,342.12 1,342.12 1,340.98 1,341.15 1,999.3K
11:47 1,341.23 1,341.41 1,341.08 1,341.26 1,033.6K
11:48 1,341.02 1,341.16 1,340.83 1,340.90 678.7K
11:49 1,341.08 1,341.12 1,340.86 1,341.12 338.7K
11:50 1,341.74 1,341.86 1,341.14 1,341.14 1,236.6K
11:51 1,341.13 1,341.26 1,340.85 1,340.89 777.7K
11:52 1,341.09 1,341.27 1,340.83 1,341.08 478.5K
11:53 1,340.86 1,341.08 1,340.50 1,340.61 1,068.8K
11:54 1,340.72 1,340.87 1,340.45 1,340.63 1,131.1K
11:55 1,341.45 1,341.45 1,340.93 1,341.13 866.3K
11:56 1,341.27 1,341.62 1,341.27 1,341.47 1,188.1K
11:57 1,341.56 1,341.75 1,341.28 1,341.36 466.6K
11:58 1,340.81 1,341.25 1,340.81 1,340.93 686.3K
11:59 1,340.83 1,341.64 1,340.83 1,341.47 1,092.8K
12:00 1,342.38 1,342.38 1,342.38 1,342.38 408.8K
13:00 1,342.31 1,342.31 1,340.34 1,340.34 6,179.4K
13:01 1,340.33 1,340.33 1,338.26 1,338.26 3,739.7K
13:02 1,337.98 1,338.55 1,337.98 1,338.23 1,824.6K
13:03 1,338.48 1,339.67 1,338.48 1,339.32 1,358.0K
13:04 1,340.01 1,340.94 1,340.01 1,340.61 2,941.8K
13:05 1,340.82 1,340.82 1,340.24 1,340.42 1,882.6K
13:06 1,340.38 1,340.40 1,339.15 1,339.35 2,414.8K
13:07 1,339.12 1,339.74 1,339.12 1,339.40 1,408.1K
13:08 1,339.61 1,339.90 1,339.30 1,339.90 2,716.2K
13:09 1,339.85 1,340.31 1,339.85 1,340.31 2,370.0K
13:10 1,340.95 1,340.95 1,340.16 1,340.16 1,847.9K
13:11 1,340.32 1,340.62 1,339.90 1,339.90 2,707.6K
13:12 1,339.99 1,340.59 1,339.93 1,340.30 1,475.8K
13:13 1,340.27 1,340.27 1,339.43 1,339.43 952.2K
13:14 1,339.31 1,340.39 1,339.31 1,340.39 2,117.4K
13:15 1,340.56 1,340.80 1,340.47 1,340.62 1,134.9K
13:16 1,340.55 1,340.62 1,339.42 1,339.47 1,318.1K
13:17 1,339.36 1,339.76 1,339.36 1,339.56 709.7K
13:18 1,339.55 1,339.64 1,338.76 1,338.82 1,903.1K
13:19 1,339.03 1,339.20 1,338.81 1,339.08 2,298.8K
13:20 1,339.52 1,339.56 1,338.82 1,338.83 1,294.6K
13:21 1,338.98 1,338.98 1,338.55 1,338.78 796.4K
13:22 1,338.71 1,338.71 1,338.11 1,338.16 1,237.9K
13:23 1,338.32 1,339.35 1,338.32 1,339.23 1,381.8K
13:24 1,338.99 1,339.53 1,338.89 1,339.40 1,476.5K
13:25 1,339.96 1,339.99 1,339.33 1,339.49 1,130.6K
13:26 1,339.55 1,340.00 1,339.41 1,339.47 1,206.6K
13:27 1,339.42 1,340.16 1,339.37 1,340.16 806.0K
13:28 1,340.12 1,340.24 1,339.20 1,339.30 1,676.5K
13:29 1,339.16 1,339.73 1,339.16 1,339.65 999.6K
13:30 1,340.09 1,340.23 1,339.79 1,340.01 1,129.2K
13:31 1,339.79 1,340.35 1,339.79 1,340.33 1,286.1K
13:32 1,340.31 1,340.84 1,340.03 1,340.03 1,339.3K
13:33 1,340.43 1,340.43 1,339.64 1,340.01 4,218.5K
13:34 1,340.01 1,340.46 1,339.72 1,340.31 1,580.7K
13:35 1,340.90 1,340.96 1,340.33 1,340.81 1,462.6K
13:36 1,340.70 1,341.21 1,340.70 1,340.82 1,134.9K
13:37 1,340.75 1,340.94 1,340.47 1,340.60 1,156.3K
13:38 1,340.71 1,340.71 1,340.35 1,340.63 749.0K
13:39 1,340.53 1,340.53 1,339.76 1,340.07 1,605.6K
13:40 1,340.28 1,340.60 1,340.23 1,340.32 2,386.8K
13:41 1,340.32 1,340.38 1,339.98 1,340.17 1,276.6K
13:42 1,340.38 1,340.91 1,340.20 1,340.91 1,742.4K
13:43 1,340.94 1,342.04 1,340.72 1,342.04 2,680.0K
13:44 1,341.88 1,342.26 1,341.79 1,342.26 2,231.2K
13:45 1,343.00 1,343.00 1,342.38 1,342.49 2,727.2K
13:46 1,342.58 1,342.86 1,342.43 1,342.86 2,337.3K
13:47 1,342.74 1,342.80 1,342.30 1,342.42 1,734.2K
13:48 1,342.48 1,342.48 1,340.83 1,341.26 2,006.2K
13:49 1,340.87 1,341.49 1,340.83 1,341.30 1,818.0K
13:50 1,341.73 1,341.78 1,340.91 1,340.91 1,287.3K
13:51 1,340.66 1,341.14 1,340.50 1,340.50 1,276.9K
13:52 1,340.84 1,340.90 1,340.14 1,340.35 2,408.6K
13:53 1,340.48 1,340.48 1,339.93 1,339.93 958.9K
13:54 1,339.64 1,340.13 1,339.64 1,340.01 1,782.0K
13:55 1,341.23 1,341.23 1,340.36 1,340.38 1,393.1K
13:56 1,340.54 1,340.69 1,340.48 1,340.65 991.0K
13:57 1,340.65 1,340.85 1,340.54 1,340.57 1,418.9K
13:58 1,340.68 1,340.98 1,340.59 1,340.68 1,055.8K
13:59 1,340.68 1,341.21 1,340.68 1,341.17 1,443.7K
14:00 1,341.89 1,342.32 1,341.89 1,342.16 2,501.5K
14:01 1,342.20 1,342.35 1,341.99 1,342.22 1,596.8K
14:02 1,342.09 1,342.74 1,342.02 1,342.60 2,080.7K
14:03 1,342.57 1,342.89 1,342.57 1,342.75 1,342.2K
14:04 1,342.80 1,343.01 1,342.62 1,342.70 1,950.2K
14:05 1,343.32 1,343.32 1,342.91 1,343.14 3,598.7K
14:06 1,343.31 1,343.32 1,342.99 1,343.21 1,730.2K
14:07 1,343.17 1,343.17 1,342.61 1,342.78 2,357.4K
14:08 1,342.75 1,342.76 1,342.37 1,342.60 1,684.2K
14:09 1,342.56 1,343.19 1,342.56 1,343.01 4,108.0K
14:10 1,343.41 1,343.51 1,343.18 1,343.34 3,342.7K
14:11 1,343.12 1,343.27 1,342.82 1,342.82 1,211.7K
14:12 1,342.95 1,343.05 1,342.77 1,342.85 1,644.3K
14:13 1,343.04 1,343.13 1,342.21 1,342.21 1,611.3K
14:14 1,342.13 1,342.13 1,341.86 1,342.03 1,823.8K
14:15 1,342.56 1,342.56 1,341.94 1,342.27 1,278.9K
14:16 1,342.14 1,343.40 1,342.14 1,343.40 2,475.7K
14:17 1,343.37 1,343.95 1,343.22 1,343.88 2,220.0K
14:18 1,344.04 1,344.20 1,343.54 1,343.82 1,760.9K
14:19 1,343.83 1,343.96 1,343.60 1,343.60 1,387.5K
14:20 1,344.25 1,344.25 1,342.96 1,343.17 3,176.0K
14:21 1,343.25 1,343.49 1,343.16 1,343.16 3,984.6K
14:22 1,343.22 1,343.22 1,342.66 1,342.80 2,964.4K
14:23 1,342.85 1,342.85 1,341.77 1,341.77 4,093.3K
14:24 1,341.72 1,341.90 1,341.52 1,341.87 3,625.9K
14:25 1,341.96 1,342.50 1,341.92 1,342.35 2,256.0K
14:26 1,342.72 1,343.13 1,342.72 1,343.02 1,873.5K
14:27 1,343.03 1,343.12 1,342.86 1,342.93 1,111.1K
14:28 1,342.97 1,343.34 1,342.87 1,343.34 2,550.6K
14:29 1,343.48 1,343.61 1,343.13 1,343.17 2,514.8K
14:30 1,343.55 1,343.73 1,343.33 1,343.66 1,495.9K
14:31 1,343.57 1,343.57 1,343.14 1,343.29 1,312.6K
14:32 1,343.20 1,343.49 1,342.74 1,342.86 2,160.3K
14:33 1,342.45 1,342.87 1,342.42 1,342.47 1,961.9K
14:34 1,342.68 1,343.70 1,342.68 1,343.26 4,294.7K
14:35 1,343.74 1,343.74 1,343.13 1,343.14 1,504.0K
14:36 1,343.17 1,343.17 1,342.58 1,342.84 1,094.3K
14:37 1,342.71 1,343.11 1,342.67 1,343.04 2,521.1K
14:38 1,343.06 1,343.06 1,341.49 1,341.49 3,582.4K
14:39 1,341.45 1,341.91 1,341.45 1,341.91 2,328.2K
14:40 1,342.42 1,342.42 1,342.07 1,342.08 2,368.7K
14:41 1,342.06 1,342.40 1,342.05 1,342.38 1,088.9K
14:42 1,342.32 1,342.65 1,341.82 1,341.82 2,435.2K
14:43 1,341.76 1,341.76 1,340.42 1,340.58 3,777.4K
14:44 1,340.27 1,340.27 1,339.31 1,339.94 2,988.5K
14:45 1,340.50 1,340.52 1,339.55 1,339.64 1,375.9K
14:46 1,339.56 1,339.56 1,339.11 1,339.14 1,680.5K
14:47 1,339.00 1,339.00 1,338.40 1,338.40 2,873.0K
14:48 1,338.16 1,338.34 1,337.56 1,337.56 2,061.4K
14:49 1,337.64 1,338.60 1,337.64 1,338.60 2,054.0K
14:50 1,339.05 1,339.31 1,338.71 1,338.90 2,153.9K
14:51 1,338.76 1,338.90 1,338.41 1,338.47 1,868.3K
14:52 1,338.52 1,338.80 1,338.02 1,338.11 1,226.6K
14:53 1,337.82 1,338.42 1,337.82 1,338.03 1,215.5K
14:54 1,338.10 1,338.24 1,337.68 1,338.12 1,394.3K
14:55 1,338.51 1,338.64 1,338.11 1,338.17 1,587.0K
14:56 1,338.18 1,338.56 1,338.06 1,338.11 1,516.2K
14:57 1,338.28 1,338.62 1,338.13 1,338.27 1,065.2K
14:58 1,338.23 1,338.44 1,337.72 1,337.72 1,200.4K
14:59 1,337.83 1,338.65 1,337.83 1,338.34 1,386.2K
15:00 1,339.06 1,339.06 1,338.20 1,338.34 1,784.9K
15:01 1,338.52 1,339.61 1,338.39 1,339.52 2,432.8K
15:02 1,339.69 1,339.69 1,338.77 1,338.94 1,519.6K
15:03 1,338.64 1,338.98 1,338.47 1,338.58 2,204.1K
15:04 1,338.72 1,339.19 1,338.45 1,338.94 1,390.6K
15:05 1,339.73 1,339.76 1,339.34 1,339.39 2,004.2K
15:06 1,339.26 1,339.50 1,338.69 1,338.69 1,039.5K
15:07 1,339.11 1,339.11 1,338.04 1,338.15 1,542.2K
15:08 1,337.99 1,338.76 1,337.99 1,338.65 1,780.5K
15:09 1,338.54 1,338.78 1,338.43 1,338.60 1,318.2K
15:10 1,339.19 1,339.36 1,338.96 1,339.27 1,910.9K
15:11 1,339.29 1,339.53 1,339.12 1,339.45 1,156.0K
15:12 1,339.40 1,339.46 1,339.01 1,339.09 1,299.0K
15:13 1,339.34 1,339.34 1,338.54 1,338.97 1,042.8K
15:14 1,338.89 1,339.69 1,338.89 1,339.62 2,975.0K
15:15 1,340.23 1,340.23 1,339.17 1,339.17 2,100.2K
15:16 1,339.26 1,339.26 1,338.18 1,338.49 1,567.8K
15:17 1,338.13 1,338.44 1,338.03 1,338.44 1,214.6K
15:18 1,338.25 1,338.51 1,337.85 1,338.24 806.2K
15:19 1,338.18 1,338.55 1,338.10 1,338.16 2,055.4K
15:20 1,338.91 1,338.91 1,337.69 1,337.85 2,850.5K
15:21 1,337.68 1,337.93 1,337.49 1,337.68 3,714.5K
15:22 1,337.47 1,337.47 1,336.13 1,336.13 3,470.1K
15:23 1,336.16 1,336.16 1,335.23 1,335.49 2,483.6K
15:24 1,335.20 1,335.59 1,335.20 1,335.59 1,548.7K
15:25 1,336.30 1,336.30 1,335.65 1,335.88 2,801.6K
15:26 1,335.87 1,335.98 1,335.14 1,335.14 3,289.9K
15:27 1,335.12 1,335.12 1,334.46 1,334.60 1,491.2K
15:28 1,334.45 1,334.51 1,334.10 1,334.30 4,416.9K
15:29 1,334.41 1,334.66 1,334.08 1,334.27 2,263.5K
15:30 1,334.80 1,334.80 1,334.12 1,334.33 3,366.5K
15:31 1,334.30 1,334.30 1,333.39 1,333.54 3,511.4K
15:32 1,333.61 1,333.94 1,333.46 1,333.55 2,898.7K
15:33 1,333.56 1,333.56 1,332.63 1,332.66 3,302.4K
15:34 1,332.63 1,334.18 1,332.63 1,333.99 4,777.0K
15:35 1,334.74 1,334.74 1,334.22 1,334.49 2,063.0K
15:36 1,334.15 1,334.75 1,334.15 1,334.60 1,973.3K
15:37 1,334.51 1,334.99 1,334.51 1,334.59 2,471.5K
15:38 1,334.66 1,334.66 1,333.60 1,333.69 2,780.9K
15:39 1,333.71 1,334.25 1,333.70 1,334.25 3,772.5K
15:40 1,334.60 1,334.60 1,334.01 1,334.12 3,209.0K
15:41 1,334.33 1,334.93 1,334.33 1,334.61 2,971.7K
15:42 1,334.65 1,335.16 1,334.65 1,335.12 2,922.8K
15:43 1,334.95 1,335.18 1,334.83 1,335.10 2,074.8K
15:44 1,335.09 1,335.64 1,335.09 1,335.23 3,839.2K
15:45 1,335.63 1,335.63 1,334.76 1,334.93 3,936.4K
15:46 1,334.91 1,334.91 1,334.35 1,334.45 2,492.5K
15:47 1,334.39 1,334.46 1,333.89 1,333.94 2,646.4K
15:48 1,333.98 1,334.12 1,333.78 1,333.94 2,220.8K
15:49 1,334.11 1,335.36 1,334.11 1,335.36 4,258.6K
15:50 1,335.63 1,335.63 1,334.98 1,335.25 4,600.7K
15:51 1,335.59 1,335.90 1,335.15 1,335.71 3,082.2K
15:52 1,336.01 1,336.25 1,335.75 1,335.99 3,427.5K
15:53 1,336.13 1,336.35 1,335.73 1,336.31 3,206.2K
15:54 1,336.37 1,336.47 1,335.94 1,336.02 2,502.7K
15:55 1,336.53 1,336.53 1,335.62 1,335.82 3,748.2K
15:56 1,335.91 1,336.54 1,335.91 1,336.37 4,485.6K
15:57 1,336.46 1,336.54 1,335.77 1,336.32 3,321.0K
15:58 1,336.60 1,336.60 1,336.13 1,336.13 2,879.2K
15:59 1,336.15 1,337.56 1,335.56 1,337.56 40,911.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible