CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,824.89
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,297.29 1,298.03 1,295.83 1,297.24 16,626.4K
09:31 1,297.51 1,297.51 1,295.15 1,295.98 5,691.0K
09:32 1,296.06 1,296.11 1,294.49 1,294.56 3,990.4K
09:33 1,294.45 1,294.94 1,294.07 1,294.48 4,285.0K
09:34 1,294.21 1,295.17 1,294.21 1,294.68 3,427.1K
09:35 1,294.49 1,296.06 1,294.44 1,296.06 4,054.4K
09:36 1,296.43 1,297.92 1,296.10 1,297.52 4,281.8K
09:37 1,297.51 1,298.46 1,297.22 1,298.46 3,431.1K
09:38 1,298.82 1,300.82 1,298.82 1,299.75 4,649.7K
09:39 1,299.65 1,300.72 1,299.54 1,300.10 4,214.0K
09:40 1,299.52 1,299.83 1,298.78 1,299.26 2,626.6K
09:41 1,299.50 1,300.06 1,299.50 1,299.58 6,353.5K
09:42 1,299.40 1,299.84 1,298.73 1,299.43 4,863.2K
09:43 1,299.54 1,301.79 1,299.54 1,301.79 5,991.2K
09:44 1,301.89 1,301.89 1,300.02 1,300.09 5,021.5K
09:45 1,299.43 1,300.32 1,299.29 1,300.02 2,447.9K
09:46 1,300.21 1,302.48 1,300.14 1,302.48 7,539.8K
09:47 1,302.37 1,302.37 1,301.07 1,301.18 4,601.9K
09:48 1,301.34 1,303.09 1,301.34 1,303.09 3,224.1K
09:49 1,302.87 1,303.57 1,302.66 1,303.39 2,426.8K
09:50 1,303.17 1,304.38 1,303.00 1,303.00 4,556.1K
09:51 1,303.13 1,303.22 1,301.56 1,301.56 2,773.4K
09:52 1,301.18 1,301.81 1,300.62 1,301.47 4,378.6K
09:53 1,301.69 1,301.69 1,299.96 1,300.07 2,140.8K
09:54 1,299.85 1,299.89 1,298.59 1,298.59 2,477.2K
09:55 1,298.17 1,301.56 1,298.17 1,301.53 4,448.0K
09:56 1,301.43 1,302.11 1,301.43 1,302.11 2,813.7K
09:57 1,301.99 1,302.03 1,301.54 1,301.93 2,134.0K
09:58 1,301.87 1,305.30 1,301.87 1,305.30 6,229.9K
09:59 1,306.22 1,306.47 1,305.72 1,305.76 4,150.8K
10:00 1,306.84 1,306.88 1,305.82 1,305.91 4,188.3K
10:01 1,306.04 1,306.38 1,305.77 1,305.94 2,447.2K
10:02 1,306.09 1,307.09 1,305.96 1,307.09 4,533.7K
10:03 1,307.73 1,309.01 1,307.73 1,308.84 4,949.1K
10:04 1,308.75 1,309.10 1,308.29 1,308.91 4,501.0K
10:05 1,308.89 1,308.89 1,307.75 1,307.83 2,985.2K
10:06 1,307.74 1,307.93 1,307.12 1,307.29 1,929.9K
10:07 1,307.25 1,307.37 1,306.10 1,306.10 2,363.3K
10:08 1,306.30 1,306.47 1,305.67 1,305.69 2,483.4K
10:09 1,305.45 1,305.45 1,303.50 1,303.50 2,938.1K
10:10 1,303.49 1,303.51 1,302.35 1,302.37 1,834.6K
10:11 1,302.78 1,302.87 1,301.99 1,301.99 2,373.7K
10:12 1,301.85 1,301.96 1,301.02 1,301.02 1,129.6K
10:13 1,301.27 1,302.79 1,301.03 1,302.79 2,380.4K
10:14 1,303.01 1,308.73 1,302.72 1,308.73 8,768.6K
10:15 1,310.72 1,314.91 1,310.72 1,314.35 10,728.0K
10:16 1,314.75 1,315.34 1,314.34 1,314.34 4,460.4K
10:17 1,314.18 1,315.32 1,314.07 1,314.82 11,636.8K
10:18 1,315.35 1,317.00 1,313.45 1,313.45 7,088.2K
10:19 1,313.33 1,313.33 1,311.00 1,311.71 3,042.3K
10:20 1,311.34 1,312.40 1,311.34 1,312.21 1,726.9K
10:21 1,312.20 1,312.20 1,310.98 1,311.71 1,913.5K
10:22 1,311.30 1,311.30 1,309.63 1,309.86 2,849.0K
10:23 1,309.75 1,309.94 1,309.30 1,309.56 2,023.7K
10:24 1,309.65 1,311.44 1,309.65 1,311.08 3,027.7K
10:25 1,311.35 1,312.14 1,311.35 1,311.66 2,719.5K
10:26 1,311.92 1,311.92 1,311.34 1,311.34 1,515.0K
10:27 1,311.18 1,311.99 1,311.16 1,311.16 2,797.1K
10:28 1,311.00 1,311.31 1,310.47 1,310.59 2,370.3K
10:29 1,310.76 1,312.40 1,310.73 1,311.72 3,634.1K
10:30 1,311.63 1,312.92 1,311.63 1,312.87 3,961.6K
10:31 1,312.97 1,312.97 1,312.10 1,312.54 4,693.0K
10:32 1,312.68 1,315.89 1,312.68 1,315.41 10,205.5K
10:33 1,315.32 1,315.88 1,315.32 1,315.53 3,242.0K
10:34 1,315.35 1,316.71 1,315.35 1,316.43 4,583.1K
10:35 1,316.26 1,317.78 1,316.26 1,317.78 7,428.3K
10:36 1,317.80 1,318.57 1,317.70 1,318.37 6,340.7K
10:37 1,318.19 1,318.83 1,318.19 1,318.79 3,521.5K
10:38 1,318.89 1,321.95 1,318.89 1,320.97 10,450.6K
10:39 1,320.87 1,320.87 1,318.06 1,318.39 6,561.6K
10:40 1,318.10 1,319.23 1,317.98 1,318.90 3,308.0K
10:41 1,318.50 1,318.50 1,316.40 1,316.40 4,191.5K
10:42 1,316.47 1,316.47 1,315.99 1,316.01 3,292.7K
10:43 1,316.17 1,317.52 1,316.17 1,317.46 2,751.7K
10:44 1,317.39 1,317.93 1,317.26 1,317.37 1,842.0K
10:45 1,317.45 1,318.59 1,317.45 1,318.43 1,279.1K
10:46 1,318.40 1,319.56 1,318.40 1,319.31 2,245.6K
10:47 1,318.86 1,319.52 1,318.45 1,318.80 3,185.7K
10:48 1,318.93 1,319.43 1,318.92 1,318.92 1,822.5K
10:49 1,318.84 1,319.09 1,317.27 1,317.27 2,498.8K
10:50 1,317.40 1,317.61 1,316.58 1,316.58 2,003.4K
10:51 1,316.98 1,317.31 1,316.73 1,317.03 2,375.0K
10:52 1,317.38 1,319.18 1,317.32 1,319.18 6,931.4K
10:53 1,319.24 1,321.71 1,319.24 1,321.71 9,138.3K
10:54 1,322.66 1,322.99 1,322.09 1,322.21 4,631.4K
10:55 1,321.72 1,323.02 1,321.72 1,322.90 2,751.6K
10:56 1,322.98 1,323.15 1,322.14 1,322.14 1,979.8K
10:57 1,321.94 1,321.94 1,321.11 1,321.52 3,441.6K
10:58 1,321.53 1,322.25 1,321.13 1,322.25 2,730.7K
10:59 1,322.60 1,322.83 1,322.45 1,322.61 5,976.7K
11:00 1,322.51 1,323.51 1,322.46 1,323.51 3,241.8K
11:01 1,323.38 1,324.40 1,323.22 1,324.40 4,022.8K
11:02 1,324.46 1,324.72 1,323.53 1,323.71 3,630.8K
11:03 1,323.70 1,324.43 1,323.70 1,324.22 2,543.8K
11:04 1,324.35 1,324.46 1,323.61 1,323.61 3,111.3K
11:05 1,323.12 1,323.12 1,321.75 1,321.75 2,664.6K
11:06 1,321.35 1,321.35 1,320.32 1,320.32 2,496.8K
11:07 1,320.35 1,320.35 1,319.07 1,319.19 3,739.4K
11:08 1,319.07 1,319.07 1,317.89 1,317.97 2,444.6K
11:09 1,318.16 1,318.16 1,317.18 1,317.29 1,960.8K
11:10 1,316.86 1,317.06 1,316.80 1,316.80 2,210.7K
11:11 1,316.47 1,317.47 1,316.47 1,317.42 3,236.7K
11:12 1,317.52 1,318.62 1,317.35 1,318.22 3,602.1K
11:13 1,318.44 1,318.66 1,318.09 1,318.16 2,503.2K
11:14 1,317.84 1,319.03 1,317.84 1,318.04 7,862.2K
11:15 1,318.47 1,319.70 1,318.26 1,319.70 2,980.4K
11:16 1,319.80 1,320.13 1,319.76 1,320.07 2,324.3K
11:17 1,320.01 1,320.26 1,319.88 1,319.97 1,693.0K
11:18 1,320.20 1,322.26 1,320.20 1,322.22 6,791.3K
11:19 1,322.21 1,322.58 1,320.69 1,320.69 3,146.8K
11:20 1,320.71 1,322.50 1,320.56 1,322.50 3,730.2K
11:21 1,322.30 1,322.73 1,321.70 1,321.70 3,431.1K
11:22 1,321.19 1,321.64 1,320.68 1,320.84 1,868.6K
11:23 1,321.05 1,321.30 1,320.80 1,321.24 1,349.1K
11:24 1,321.11 1,321.11 1,319.22 1,319.22 1,848.5K
11:25 1,319.41 1,319.60 1,319.13 1,319.20 1,746.6K
11:26 1,319.23 1,320.64 1,319.23 1,320.64 2,786.1K
11:27 1,320.89 1,321.10 1,320.59 1,320.62 774.7K
11:28 1,320.70 1,321.02 1,319.83 1,319.83 1,930.3K
11:29 1,319.54 1,319.54 1,317.98 1,317.98 4,259.3K
11:30 1,317.51 1,318.25 1,317.29 1,318.01 2,230.8K
11:31 1,318.07 1,318.07 1,316.70 1,316.76 1,429.9K
11:32 1,316.56 1,316.60 1,315.33 1,315.64 3,531.9K
11:33 1,315.82 1,316.43 1,315.82 1,316.01 1,340.5K
11:34 1,315.90 1,316.48 1,315.90 1,316.03 1,212.0K
11:35 1,315.88 1,316.42 1,315.88 1,316.21 1,203.9K
11:36 1,316.55 1,317.12 1,316.55 1,317.03 1,660.4K
11:37 1,317.26 1,317.51 1,316.66 1,316.66 1,714.5K
11:38 1,317.02 1,317.07 1,316.42 1,316.42 1,168.4K
11:39 1,316.26 1,317.57 1,316.26 1,317.53 1,691.5K
11:40 1,317.55 1,317.55 1,316.72 1,316.98 1,063.7K
11:41 1,316.90 1,317.02 1,316.65 1,316.85 820.0K
11:42 1,316.53 1,316.57 1,316.02 1,316.02 761.5K
11:43 1,316.19 1,316.57 1,316.11 1,316.51 574.6K
11:44 1,316.08 1,317.05 1,316.08 1,317.00 1,086.9K
11:45 1,316.81 1,317.02 1,316.59 1,316.97 1,121.4K
11:46 1,317.07 1,317.41 1,317.07 1,317.26 630.5K
11:47 1,317.24 1,317.77 1,317.24 1,317.77 1,231.2K
11:48 1,318.06 1,319.05 1,317.95 1,319.05 1,806.9K
11:49 1,318.83 1,320.51 1,318.83 1,319.69 2,604.1K
11:50 1,319.78 1,320.26 1,319.55 1,319.92 1,211.3K
11:51 1,320.02 1,320.22 1,319.56 1,319.57 697.2K
11:52 1,319.51 1,319.61 1,318.99 1,319.42 1,082.8K
11:53 1,319.32 1,320.05 1,319.17 1,320.05 1,060.5K
11:54 1,319.96 1,320.40 1,319.96 1,320.34 791.5K
11:55 1,320.27 1,320.75 1,320.27 1,320.48 898.5K
11:56 1,320.71 1,320.71 1,320.37 1,320.65 835.2K
11:57 1,320.38 1,320.74 1,320.27 1,320.44 682.8K
11:58 1,320.58 1,320.69 1,319.75 1,319.87 1,891.7K
11:59 1,320.11 1,320.87 1,319.97 1,319.97 1,822.7K
13:00 1,320.52 1,321.28 1,319.55 1,320.48 8,566.2K
13:01 1,321.00 1,322.04 1,321.00 1,321.37 3,260.8K
13:02 1,321.29 1,321.29 1,319.09 1,319.09 2,095.0K
13:03 1,319.04 1,319.21 1,318.61 1,318.61 1,040.4K
13:04 1,318.62 1,318.62 1,317.15 1,317.15 2,415.8K
13:05 1,317.51 1,318.38 1,317.51 1,318.39 1,691.0K
13:06 1,318.06 1,318.44 1,317.58 1,318.44 1,995.9K
13:07 1,318.73 1,319.79 1,318.73 1,319.79 1,855.0K
13:08 1,319.75 1,320.13 1,319.65 1,320.13 2,021.6K
13:09 1,320.39 1,320.86 1,320.39 1,320.71 1,351.3K
13:10 1,320.51 1,320.51 1,319.77 1,320.32 1,898.8K
13:11 1,320.38 1,321.17 1,320.23 1,321.17 1,125.3K
13:12 1,321.70 1,323.02 1,321.70 1,323.02 3,516.3K
13:13 1,323.17 1,323.73 1,323.04 1,323.61 1,936.4K
13:14 1,323.68 1,323.91 1,323.01 1,323.01 1,455.2K
13:15 1,322.90 1,323.35 1,322.64 1,322.64 1,299.6K
13:16 1,322.68 1,322.70 1,322.37 1,322.51 1,094.5K
13:17 1,322.62 1,323.28 1,322.62 1,323.13 1,826.6K
13:18 1,322.81 1,323.75 1,322.81 1,323.62 1,717.8K
13:19 1,323.36 1,323.67 1,322.78 1,322.78 1,124.3K
13:20 1,323.03 1,323.52 1,323.03 1,323.34 1,041.7K
13:21 1,323.24 1,323.58 1,322.93 1,323.58 1,584.7K
13:22 1,323.45 1,323.84 1,323.31 1,323.41 3,866.7K
13:23 1,323.31 1,323.55 1,323.05 1,323.55 2,877.3K
13:24 1,323.48 1,324.31 1,323.48 1,324.24 4,157.8K
13:25 1,324.32 1,325.65 1,324.32 1,325.65 4,704.0K
13:26 1,325.72 1,325.72 1,324.56 1,324.59 3,369.5K
13:27 1,324.70 1,324.70 1,323.59 1,323.87 1,315.7K
13:28 1,323.55 1,324.01 1,323.21 1,324.01 2,282.2K
13:29 1,323.70 1,324.27 1,323.70 1,323.81 913.6K
13:30 1,324.30 1,324.30 1,324.03 1,324.19 877.2K
13:31 1,323.98 1,324.45 1,323.77 1,323.93 1,729.6K
13:32 1,323.78 1,323.88 1,323.35 1,323.42 1,214.9K
13:33 1,323.36 1,323.68 1,322.97 1,323.68 1,833.3K
13:34 1,323.79 1,324.59 1,323.78 1,324.59 2,083.0K
13:35 1,324.41 1,324.81 1,324.41 1,324.70 1,033.2K
13:36 1,324.84 1,324.96 1,324.73 1,324.86 1,126.2K
13:37 1,324.82 1,325.19 1,324.82 1,325.18 2,417.8K
13:38 1,324.98 1,325.19 1,324.29 1,324.31 2,747.2K
13:39 1,324.40 1,325.25 1,324.40 1,324.59 1,607.6K
13:40 1,324.76 1,325.51 1,324.76 1,325.30 2,566.7K
13:41 1,325.52 1,325.63 1,325.11 1,325.38 1,749.0K
13:42 1,325.28 1,325.41 1,324.90 1,325.21 1,550.5K
13:43 1,325.05 1,326.05 1,325.05 1,326.05 7,887.8K
13:44 1,326.40 1,327.19 1,326.39 1,326.68 6,544.7K
13:45 1,326.88 1,327.33 1,326.83 1,327.17 5,614.4K
13:46 1,327.50 1,327.81 1,327.38 1,327.81 3,280.3K
13:47 1,327.64 1,327.77 1,326.97 1,326.99 2,335.4K
13:48 1,326.86 1,326.86 1,325.19 1,325.19 2,783.0K
13:49 1,325.39 1,326.31 1,325.29 1,326.09 1,947.6K
13:50 1,326.04 1,326.04 1,324.88 1,324.88 1,983.4K
13:51 1,324.64 1,324.64 1,323.41 1,323.41 3,162.9K
13:52 1,323.25 1,323.29 1,321.92 1,322.37 2,837.8K
13:53 1,322.49 1,322.49 1,321.79 1,321.79 2,276.5K
13:54 1,321.57 1,321.59 1,320.89 1,321.35 3,741.0K
13:55 1,321.66 1,322.72 1,321.66 1,322.57 3,202.8K
13:56 1,322.71 1,323.52 1,322.61 1,323.45 3,113.4K
13:57 1,323.49 1,324.21 1,323.26 1,324.16 2,237.2K
13:58 1,324.28 1,324.28 1,323.26 1,323.36 1,291.1K
13:59 1,323.33 1,323.62 1,323.17 1,323.20 3,769.6K
14:00 1,323.82 1,323.94 1,323.55 1,323.82 1,686.9K
14:01 1,323.71 1,324.69 1,323.71 1,324.69 2,570.0K
14:02 1,324.62 1,324.93 1,324.60 1,324.85 3,727.8K
14:03 1,324.93 1,325.60 1,324.93 1,325.40 4,152.5K
14:04 1,325.76 1,326.87 1,325.76 1,326.87 4,859.1K
14:05 1,326.81 1,327.09 1,326.65 1,326.93 2,444.8K
14:06 1,326.68 1,326.73 1,326.09 1,326.62 1,531.2K
14:07 1,326.73 1,327.33 1,326.52 1,326.87 3,817.2K
14:08 1,326.95 1,326.95 1,326.57 1,326.77 2,170.1K
14:09 1,326.80 1,327.08 1,326.22 1,326.22 2,419.6K
14:10 1,326.49 1,327.33 1,326.49 1,327.07 2,708.5K
14:11 1,327.29 1,327.29 1,325.89 1,325.92 5,837.2K
14:12 1,325.66 1,326.40 1,325.65 1,325.90 1,613.3K
14:13 1,325.85 1,325.92 1,325.41 1,325.41 1,557.1K
14:14 1,325.12 1,325.14 1,322.69 1,322.69 5,091.1K
14:15 1,322.54 1,323.97 1,322.54 1,323.97 2,843.9K
14:16 1,323.86 1,324.27 1,323.86 1,324.27 1,510.2K
14:17 1,324.13 1,324.31 1,323.71 1,323.79 736.5K
14:18 1,323.76 1,323.79 1,323.30 1,323.49 1,250.9K
14:19 1,323.74 1,323.74 1,323.07 1,323.13 1,520.8K
14:20 1,323.13 1,323.40 1,322.90 1,322.93 1,862.2K
14:21 1,323.01 1,323.45 1,323.01 1,323.24 1,495.3K
14:22 1,323.14 1,323.60 1,323.14 1,323.60 1,632.0K
14:23 1,323.81 1,324.74 1,323.81 1,324.74 1,620.5K
14:24 1,324.62 1,324.76 1,324.19 1,324.19 2,308.7K
14:25 1,324.35 1,324.54 1,324.17 1,324.50 2,505.6K
14:26 1,324.33 1,324.43 1,324.00 1,324.00 1,715.6K
14:27 1,324.15 1,324.20 1,323.76 1,323.87 1,854.2K
14:28 1,323.59 1,324.11 1,323.44 1,323.62 2,107.2K
14:29 1,323.64 1,324.06 1,323.64 1,323.71 1,302.1K
14:30 1,323.70 1,323.82 1,323.51 1,323.68 991.8K
14:31 1,323.85 1,324.06 1,323.44 1,323.82 1,408.8K
14:32 1,323.85 1,324.09 1,323.64 1,323.88 1,679.1K
14:33 1,323.64 1,324.35 1,323.64 1,324.35 2,119.8K
14:34 1,324.26 1,324.29 1,323.65 1,323.65 2,183.7K
14:35 1,324.09 1,324.20 1,323.66 1,323.66 1,127.3K
14:36 1,323.68 1,323.95 1,323.29 1,323.62 1,121.2K
14:37 1,323.73 1,324.30 1,323.42 1,324.08 4,299.2K
14:38 1,324.40 1,324.81 1,324.32 1,324.80 1,388.4K
14:39 1,324.83 1,325.00 1,324.43 1,324.64 1,719.7K
14:40 1,324.39 1,324.71 1,324.33 1,324.41 1,003.0K
14:41 1,324.47 1,324.85 1,324.33 1,324.58 1,619.3K
14:42 1,324.53 1,325.01 1,324.45 1,324.77 1,827.6K
14:43 1,324.86 1,325.07 1,324.54 1,324.95 1,639.3K
14:44 1,324.66 1,324.66 1,323.98 1,324.14 2,455.2K
14:45 1,324.01 1,324.08 1,323.38 1,323.57 2,076.0K
14:46 1,323.45 1,323.50 1,323.08 1,323.21 838.2K
14:47 1,323.15 1,323.15 1,322.68 1,322.73 1,348.2K
14:48 1,322.50 1,323.00 1,322.50 1,322.95 1,488.8K
14:49 1,323.02 1,323.13 1,322.82 1,322.82 1,944.4K
14:50 1,322.74 1,323.11 1,322.74 1,323.00 1,036.7K
14:51 1,322.74 1,323.29 1,322.74 1,323.14 1,608.0K
14:52 1,322.93 1,323.06 1,322.65 1,322.98 2,659.5K
14:53 1,322.51 1,322.58 1,322.33 1,322.58 1,956.4K
14:54 1,322.36 1,322.52 1,321.88 1,321.88 3,141.9K
14:55 1,321.98 1,321.98 1,321.16 1,321.54 2,105.7K
14:56 1,321.38 1,321.40 1,320.86 1,320.86 3,815.9K
14:57 1,320.99 1,321.86 1,320.84 1,321.81 2,498.4K
14:58 1,322.13 1,322.15 1,321.71 1,321.92 2,379.4K
14:59 1,322.22 1,322.40 1,321.87 1,322.11 2,475.7K
15:00 1,322.04 1,322.09 1,321.54 1,321.54 1,780.0K
15:01 1,321.44 1,321.52 1,320.56 1,321.12 4,681.3K
15:02 1,321.16 1,321.69 1,321.16 1,321.51 3,624.5K
15:03 1,321.52 1,321.78 1,321.35 1,321.52 1,575.4K
15:04 1,321.51 1,322.83 1,321.51 1,322.43 3,213.1K
15:05 1,322.27 1,322.66 1,322.05 1,322.34 809.9K
15:06 1,322.31 1,322.43 1,321.89 1,322.22 1,449.2K
15:07 1,321.99 1,322.24 1,321.06 1,321.06 1,971.9K
15:08 1,321.12 1,321.12 1,319.51 1,319.61 2,439.5K
15:09 1,319.47 1,319.86 1,319.23 1,319.86 2,230.5K
15:10 1,319.81 1,320.27 1,319.81 1,320.08 3,345.0K
15:11 1,319.92 1,320.08 1,319.08 1,319.57 2,025.3K
15:12 1,319.27 1,319.66 1,319.06 1,319.31 1,930.9K
15:13 1,319.22 1,319.22 1,318.45 1,318.45 4,420.7K
15:14 1,318.53 1,318.63 1,317.70 1,317.70 2,591.0K
15:15 1,317.45 1,317.74 1,317.42 1,317.74 2,748.8K
15:16 1,317.41 1,317.63 1,316.98 1,317.60 3,270.1K
15:17 1,317.99 1,318.60 1,317.95 1,318.06 1,416.6K
15:18 1,318.08 1,318.46 1,318.05 1,318.22 900.3K
15:19 1,318.23 1,318.41 1,317.89 1,318.07 2,391.2K
15:20 1,318.05 1,318.06 1,317.46 1,317.75 2,088.9K
15:21 1,317.87 1,317.94 1,317.55 1,317.66 1,413.8K
15:22 1,317.55 1,318.09 1,317.51 1,318.00 1,901.2K
15:23 1,318.05 1,318.24 1,317.89 1,318.03 1,060.5K
15:24 1,318.18 1,318.27 1,317.94 1,318.07 2,932.1K
15:25 1,318.16 1,318.31 1,318.00 1,318.29 3,209.9K
15:26 1,318.22 1,318.34 1,318.06 1,318.32 1,324.8K
15:27 1,318.12 1,318.39 1,318.07 1,318.39 1,329.6K
15:28 1,318.08 1,318.35 1,317.80 1,317.98 1,562.0K
15:29 1,318.20 1,318.55 1,317.87 1,317.91 2,611.4K
15:30 1,318.28 1,318.40 1,318.06 1,318.37 1,735.2K
15:31 1,318.07 1,318.45 1,318.07 1,318.23 1,921.3K
15:32 1,318.24 1,318.24 1,317.82 1,318.14 3,285.3K
15:33 1,317.80 1,318.71 1,317.80 1,318.41 1,994.3K
15:34 1,318.34 1,318.51 1,318.03 1,318.03 1,429.8K
15:35 1,318.46 1,319.15 1,318.27 1,319.06 2,866.1K
15:36 1,318.69 1,318.82 1,318.11 1,318.11 2,122.5K
15:37 1,318.40 1,318.41 1,317.88 1,318.05 2,267.6K
15:38 1,317.90 1,317.90 1,317.63 1,317.81 2,337.8K
15:39 1,317.84 1,318.04 1,317.52 1,317.52 3,724.0K
15:40 1,317.75 1,318.45 1,317.75 1,318.14 5,156.0K
15:41 1,318.44 1,318.93 1,318.44 1,318.93 2,215.2K
15:42 1,318.97 1,319.70 1,318.97 1,319.70 2,298.4K
15:43 1,319.43 1,319.67 1,319.32 1,319.49 2,251.8K
15:44 1,319.41 1,319.57 1,319.11 1,319.31 2,169.8K
15:45 1,319.16 1,319.16 1,318.45 1,318.70 3,979.8K
15:46 1,318.33 1,318.81 1,318.23 1,318.62 3,877.8K
15:47 1,318.38 1,318.46 1,317.92 1,318.15 2,839.3K
15:48 1,317.97 1,318.08 1,317.44 1,317.69 3,814.7K
15:49 1,317.90 1,317.94 1,317.27 1,317.27 3,131.0K
15:50 1,317.50 1,317.78 1,317.27 1,317.64 4,810.1K
15:51 1,317.60 1,318.02 1,317.48 1,317.87 5,307.5K
15:52 1,317.79 1,318.32 1,317.60 1,318.32 4,977.8K
15:53 1,318.08 1,318.30 1,317.64 1,317.64 2,220.1K
15:54 1,317.63 1,317.93 1,317.33 1,317.33 3,094.6K
15:55 1,317.33 1,318.10 1,317.23 1,317.99 3,248.4K
15:56 1,317.92 1,318.18 1,317.73 1,317.98 3,227.6K
15:57 1,318.07 1,318.19 1,317.72 1,317.72 4,538.0K
15:58 1,317.70 1,318.92 1,317.70 1,318.61 5,532.5K
15:59 1,318.54 1,320.45 1,318.54 1,320.45 57,506.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible