CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,824.89
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,309.22 1,309.22 1,305.70 1,308.25 23,958.2K
09:31 1,308.34 1,309.94 1,308.34 1,308.82 9,431.6K
09:32 1,308.97 1,309.15 1,307.20 1,307.21 7,431.7K
09:33 1,307.24 1,307.91 1,306.69 1,307.84 4,536.2K
09:34 1,307.74 1,307.74 1,306.12 1,306.12 4,613.1K
09:35 1,306.02 1,306.19 1,304.60 1,306.19 5,323.7K
09:36 1,306.37 1,308.04 1,305.95 1,308.04 6,157.3K
09:37 1,308.18 1,312.78 1,308.18 1,312.78 7,163.4K
09:38 1,312.98 1,317.68 1,312.98 1,317.37 10,494.0K
09:39 1,317.26 1,317.26 1,314.15 1,314.19 5,447.7K
09:40 1,314.32 1,316.07 1,314.32 1,315.66 4,877.6K
09:41 1,316.24 1,316.42 1,313.72 1,313.73 5,756.6K
09:42 1,314.11 1,314.71 1,313.53 1,314.71 4,047.7K
09:43 1,314.87 1,316.31 1,314.87 1,315.49 3,610.3K
09:44 1,315.79 1,315.98 1,314.22 1,314.82 4,946.1K
09:45 1,314.21 1,314.34 1,312.19 1,312.32 3,597.7K
09:46 1,312.27 1,312.27 1,310.64 1,310.77 3,591.5K
09:47 1,310.87 1,311.17 1,310.25 1,311.17 3,541.5K
09:48 1,311.24 1,312.36 1,311.24 1,311.69 3,355.9K
09:49 1,311.56 1,312.75 1,311.56 1,312.42 2,581.4K
09:50 1,312.55 1,313.42 1,312.35 1,313.23 4,192.5K
09:51 1,313.69 1,313.69 1,312.89 1,313.11 3,226.3K
09:52 1,313.67 1,314.25 1,313.30 1,313.30 3,639.8K
09:53 1,313.00 1,313.00 1,311.03 1,311.32 5,025.6K
09:54 1,311.07 1,311.07 1,308.82 1,308.82 4,063.9K
09:55 1,309.24 1,309.43 1,308.40 1,308.44 2,854.4K
09:56 1,308.25 1,308.25 1,306.09 1,306.43 4,254.2K
09:57 1,306.24 1,307.75 1,306.24 1,307.75 3,471.6K
09:58 1,307.95 1,308.20 1,307.65 1,307.68 2,585.3K
09:59 1,307.74 1,307.86 1,307.26 1,307.85 2,030.8K
10:00 1,307.18 1,307.18 1,305.05 1,305.05 3,679.8K
10:01 1,305.08 1,305.43 1,304.55 1,304.60 2,441.4K
10:02 1,304.91 1,306.73 1,304.82 1,306.73 3,456.5K
10:03 1,306.58 1,306.87 1,302.66 1,302.66 4,135.1K
10:04 1,302.01 1,302.01 1,300.34 1,300.34 5,042.3K
10:05 1,299.95 1,301.10 1,299.81 1,300.69 4,990.9K
10:06 1,300.61 1,300.61 1,299.48 1,299.85 2,886.5K
10:07 1,299.40 1,299.49 1,298.24 1,298.24 3,534.0K
10:08 1,298.51 1,299.72 1,298.43 1,299.43 2,971.3K
10:09 1,299.48 1,301.24 1,299.48 1,301.04 3,828.9K
10:10 1,301.11 1,301.18 1,300.58 1,300.97 2,156.2K
10:11 1,300.94 1,301.11 1,299.23 1,299.51 2,604.0K
10:12 1,299.77 1,300.14 1,299.26 1,300.14 2,656.6K
10:13 1,300.13 1,300.42 1,299.95 1,299.95 1,452.7K
10:14 1,299.91 1,299.92 1,298.08 1,298.29 2,972.9K
10:15 1,298.41 1,298.73 1,298.41 1,298.60 2,867.0K
10:16 1,298.75 1,299.03 1,298.58 1,298.58 4,060.1K
10:17 1,299.09 1,299.09 1,298.09 1,298.09 3,548.3K
10:18 1,298.17 1,298.55 1,297.97 1,298.55 1,860.4K
10:19 1,298.52 1,299.71 1,298.33 1,299.71 3,366.0K
10:20 1,299.88 1,300.67 1,299.88 1,300.67 2,607.0K
10:21 1,300.90 1,301.22 1,300.78 1,301.22 2,036.3K
10:22 1,301.49 1,302.98 1,301.49 1,302.73 3,646.6K
10:23 1,302.40 1,302.51 1,301.29 1,301.41 1,929.9K
10:24 1,301.72 1,301.73 1,300.56 1,300.96 1,899.1K
10:25 1,300.55 1,300.95 1,300.49 1,300.90 1,692.6K
10:26 1,300.77 1,300.97 1,300.37 1,300.43 844.7K
10:27 1,300.53 1,301.01 1,299.78 1,299.78 2,288.7K
10:28 1,299.74 1,301.26 1,299.29 1,301.05 3,252.0K
10:29 1,301.41 1,301.41 1,300.63 1,301.06 1,436.6K
10:30 1,301.09 1,301.94 1,301.09 1,301.76 2,708.9K
10:31 1,301.66 1,301.80 1,300.76 1,300.82 2,213.3K
10:32 1,300.88 1,301.02 1,300.60 1,300.97 1,301.7K
10:33 1,301.07 1,301.07 1,299.90 1,300.14 1,960.1K
10:34 1,300.34 1,300.60 1,299.93 1,300.60 1,116.7K
10:35 1,300.79 1,302.82 1,300.79 1,302.75 1,879.1K
10:36 1,302.77 1,302.77 1,301.73 1,302.11 2,600.3K
10:37 1,302.07 1,302.48 1,301.50 1,301.50 1,442.3K
10:38 1,301.61 1,302.64 1,301.61 1,302.64 1,322.6K
10:39 1,302.82 1,303.20 1,302.71 1,303.20 1,899.2K
10:40 1,303.13 1,303.40 1,302.91 1,302.98 1,351.4K
10:41 1,302.95 1,302.95 1,302.61 1,302.64 1,068.5K
10:42 1,302.68 1,303.77 1,302.68 1,303.53 1,283.8K
10:43 1,303.81 1,304.26 1,303.46 1,303.71 1,189.6K
10:44 1,304.00 1,304.00 1,303.17 1,303.84 907.5K
10:45 1,303.87 1,304.83 1,303.87 1,304.66 1,011.3K
10:46 1,304.59 1,304.67 1,303.41 1,303.41 1,219.2K
10:47 1,303.38 1,303.41 1,302.29 1,302.29 1,517.0K
10:48 1,302.36 1,302.55 1,302.07 1,302.42 1,253.5K
10:49 1,302.53 1,302.56 1,302.04 1,302.06 901.2K
10:50 1,302.14 1,302.14 1,301.26 1,301.26 836.4K
10:51 1,300.76 1,300.76 1,299.91 1,299.91 3,768.7K
10:52 1,299.97 1,300.61 1,299.97 1,300.52 1,440.9K
10:53 1,300.69 1,300.69 1,300.28 1,300.40 1,049.0K
10:54 1,300.50 1,300.68 1,299.97 1,300.49 947.0K
10:55 1,300.54 1,301.93 1,300.54 1,301.73 1,755.9K
10:56 1,301.91 1,301.91 1,300.97 1,300.97 783.1K
10:57 1,301.30 1,301.30 1,300.60 1,300.65 897.2K
10:58 1,300.78 1,301.16 1,300.67 1,301.12 1,425.2K
10:59 1,301.09 1,301.25 1,300.90 1,301.08 1,258.0K
11:00 1,300.87 1,300.87 1,300.55 1,300.63 1,247.3K
11:01 1,300.67 1,301.03 1,300.57 1,300.96 932.3K
11:02 1,300.77 1,300.77 1,300.11 1,300.11 877.6K
11:03 1,300.21 1,300.69 1,300.00 1,300.48 1,206.2K
11:04 1,300.44 1,300.44 1,299.80 1,299.80 998.8K
11:05 1,299.81 1,299.83 1,299.47 1,299.62 979.9K
11:06 1,299.38 1,299.67 1,299.11 1,299.18 1,316.8K
11:07 1,299.20 1,299.20 1,298.77 1,298.93 1,887.8K
11:08 1,298.97 1,299.12 1,298.48 1,298.48 1,418.4K
11:09 1,298.59 1,298.59 1,298.29 1,298.32 2,114.4K
11:10 1,298.66 1,299.29 1,298.66 1,298.90 1,565.5K
11:11 1,298.82 1,299.21 1,298.09 1,298.26 1,856.3K
11:12 1,298.28 1,298.28 1,297.45 1,297.72 3,632.6K
11:13 1,297.53 1,297.53 1,296.31 1,296.31 3,160.2K
11:14 1,295.70 1,295.70 1,295.11 1,295.43 2,088.7K
11:15 1,295.82 1,295.82 1,294.95 1,295.08 1,926.0K
11:16 1,294.97 1,294.97 1,294.14 1,294.24 2,528.2K
11:17 1,294.33 1,295.26 1,294.33 1,294.94 2,438.6K
11:18 1,295.19 1,295.19 1,294.37 1,294.49 1,270.5K
11:19 1,294.67 1,294.79 1,294.56 1,294.71 1,143.1K
11:20 1,294.75 1,294.75 1,294.28 1,294.28 1,268.4K
11:21 1,294.56 1,294.80 1,294.00 1,294.73 1,184.2K
11:22 1,294.52 1,295.15 1,294.50 1,295.10 1,666.8K
11:23 1,295.18 1,295.65 1,295.06 1,295.44 682.6K
11:24 1,295.39 1,295.43 1,294.50 1,294.50 1,348.4K
11:25 1,294.65 1,295.22 1,294.35 1,295.22 1,079.3K
11:26 1,295.24 1,295.48 1,294.88 1,295.48 783.0K
11:27 1,295.32 1,295.89 1,295.31 1,295.89 1,853.2K
11:28 1,296.18 1,296.66 1,296.12 1,296.61 1,351.8K
11:29 1,296.65 1,297.22 1,296.59 1,297.08 1,779.9K
11:30 1,297.32 1,297.43 1,297.25 1,297.43 447.0K
11:31 1,297.38 1,298.12 1,297.38 1,297.52 1,520.4K
11:32 1,297.75 1,298.27 1,297.58 1,298.15 730.8K
11:33 1,298.26 1,298.69 1,298.26 1,298.44 1,462.7K
11:34 1,298.28 1,298.79 1,298.28 1,298.68 3,303.9K
11:35 1,298.53 1,298.87 1,298.15 1,298.15 527.7K
11:36 1,298.48 1,298.67 1,298.41 1,298.57 907.0K
11:37 1,298.80 1,298.94 1,298.61 1,298.72 716.5K
11:38 1,298.75 1,298.91 1,298.62 1,298.71 470.8K
11:39 1,298.81 1,298.85 1,298.24 1,298.24 787.9K
11:40 1,298.13 1,298.37 1,297.92 1,298.31 658.8K
11:41 1,298.44 1,298.72 1,298.32 1,298.40 756.8K
11:42 1,298.63 1,299.11 1,298.63 1,298.76 774.0K
11:43 1,298.92 1,299.10 1,298.61 1,298.63 460.9K
11:44 1,298.60 1,298.96 1,298.43 1,298.50 575.7K
11:45 1,298.41 1,298.88 1,298.29 1,298.82 432.8K
11:46 1,298.31 1,298.67 1,298.30 1,298.57 429.7K
11:47 1,298.73 1,298.75 1,298.25 1,298.25 444.5K
11:48 1,298.52 1,298.67 1,298.26 1,298.67 549.6K
11:49 1,298.59 1,299.19 1,298.43 1,299.02 674.8K
11:50 1,299.00 1,299.26 1,298.87 1,298.89 509.5K
11:51 1,299.11 1,299.18 1,298.75 1,298.84 650.5K
11:52 1,298.78 1,299.13 1,298.72 1,298.93 586.3K
11:53 1,298.94 1,299.26 1,298.93 1,298.95 344.0K
11:54 1,298.86 1,299.30 1,298.86 1,299.05 449.8K
11:55 1,298.96 1,299.21 1,298.87 1,298.96 480.4K
11:56 1,299.11 1,299.22 1,298.86 1,298.98 594.3K
11:57 1,298.72 1,299.01 1,298.54 1,298.78 864.4K
11:58 1,298.55 1,298.69 1,298.32 1,298.61 1,237.6K
11:59 1,298.67 1,298.89 1,298.56 1,298.83 560.2K
13:00 1,299.19 1,299.27 1,298.87 1,298.88 3,943.0K
13:01 1,298.96 1,299.00 1,298.30 1,298.67 1,687.2K
13:02 1,298.50 1,299.32 1,298.50 1,299.33 1,778.7K
13:03 1,299.24 1,299.63 1,299.03 1,299.27 1,194.9K
13:04 1,299.40 1,301.00 1,299.40 1,300.67 2,712.1K
13:05 1,300.64 1,301.45 1,300.43 1,300.43 2,571.2K
13:06 1,300.46 1,300.48 1,299.98 1,299.98 1,598.2K
13:07 1,300.08 1,301.01 1,300.00 1,301.01 1,249.4K
13:08 1,301.17 1,301.52 1,300.94 1,301.17 1,553.0K
13:09 1,301.13 1,301.45 1,300.83 1,301.17 1,275.7K
13:10 1,300.89 1,301.13 1,300.62 1,300.72 4,038.5K
13:11 1,300.42 1,300.42 1,299.95 1,299.95 1,877.5K
13:12 1,300.21 1,300.21 1,299.40 1,300.03 2,401.3K
13:13 1,300.12 1,301.32 1,299.81 1,301.30 1,740.9K
13:14 1,301.13 1,301.34 1,301.02 1,301.08 688.8K
13:15 1,301.58 1,301.71 1,301.30 1,301.49 819.8K
13:16 1,301.60 1,302.24 1,301.44 1,302.24 1,186.7K
13:17 1,302.42 1,302.51 1,301.55 1,301.55 3,068.5K
13:18 1,301.16 1,301.16 1,300.60 1,300.83 1,466.6K
13:19 1,300.91 1,300.96 1,300.08 1,300.14 1,619.2K
13:20 1,300.10 1,300.13 1,299.45 1,299.51 1,642.4K
13:21 1,299.40 1,299.66 1,299.20 1,299.39 1,086.0K
13:22 1,299.44 1,299.50 1,299.08 1,299.14 1,292.4K
13:23 1,299.07 1,299.07 1,298.19 1,298.35 1,798.6K
13:24 1,298.26 1,298.38 1,297.51 1,297.51 2,669.7K
13:25 1,297.51 1,297.51 1,295.94 1,295.94 3,159.3K
13:26 1,295.99 1,296.22 1,295.85 1,296.15 1,324.0K
13:27 1,295.96 1,295.96 1,294.63 1,294.63 4,350.7K
13:28 1,294.26 1,294.26 1,292.77 1,293.05 5,437.5K
13:29 1,292.92 1,292.92 1,291.79 1,291.86 6,497.8K
13:30 1,291.85 1,291.85 1,290.56 1,290.56 4,469.9K
13:31 1,290.87 1,291.08 1,290.76 1,290.92 4,233.2K
13:32 1,290.80 1,291.04 1,290.38 1,290.76 2,564.9K
13:33 1,290.85 1,291.99 1,290.85 1,291.87 2,888.9K
13:34 1,291.88 1,292.65 1,291.70 1,292.15 2,238.5K
13:35 1,292.14 1,293.23 1,292.14 1,292.47 2,711.2K
13:36 1,292.53 1,292.53 1,291.25 1,291.25 1,541.8K
13:37 1,291.30 1,292.30 1,291.30 1,292.03 1,681.8K
13:38 1,292.17 1,292.19 1,291.88 1,291.91 1,529.1K
13:39 1,292.04 1,292.73 1,292.04 1,292.44 3,154.4K
13:40 1,292.66 1,293.11 1,292.44 1,292.88 2,009.9K
13:41 1,293.03 1,293.03 1,292.23 1,292.56 1,577.0K
13:42 1,292.45 1,292.50 1,292.12 1,292.13 2,267.7K
13:43 1,292.12 1,292.27 1,291.68 1,291.68 1,390.3K
13:44 1,291.75 1,291.75 1,290.21 1,290.21 2,539.2K
13:45 1,290.18 1,290.53 1,289.99 1,290.53 2,245.5K
13:46 1,290.69 1,291.03 1,290.69 1,290.86 2,066.0K
13:47 1,290.83 1,291.10 1,290.56 1,291.10 1,345.1K
13:48 1,290.99 1,291.61 1,290.99 1,291.34 976.0K
13:49 1,291.18 1,291.90 1,291.13 1,291.90 1,821.7K
13:50 1,291.59 1,291.59 1,291.08 1,291.16 1,352.8K
13:51 1,291.32 1,291.41 1,290.90 1,291.04 986.2K
13:52 1,291.25 1,291.25 1,289.86 1,289.88 1,725.9K
13:53 1,290.00 1,290.00 1,289.45 1,289.78 1,178.8K
13:54 1,289.74 1,290.57 1,289.74 1,290.39 3,840.4K
13:55 1,290.28 1,290.72 1,290.25 1,290.54 974.0K
13:56 1,290.35 1,290.56 1,288.90 1,288.98 3,424.9K
13:57 1,288.48 1,288.92 1,288.15 1,288.90 4,289.4K
13:58 1,288.97 1,289.20 1,288.48 1,288.65 2,428.1K
13:59 1,289.15 1,289.27 1,288.15 1,288.40 2,251.0K
14:00 1,288.40 1,288.40 1,287.37 1,287.37 2,420.8K
14:01 1,287.75 1,288.79 1,287.75 1,288.65 2,293.8K
14:02 1,288.62 1,289.63 1,288.62 1,289.38 2,247.6K
14:03 1,289.52 1,289.61 1,289.17 1,289.54 1,130.3K
14:04 1,289.50 1,289.50 1,288.48 1,288.48 1,229.2K
14:05 1,288.40 1,289.89 1,288.40 1,289.77 2,276.5K
14:06 1,289.79 1,290.20 1,289.78 1,290.17 868.2K
14:07 1,290.22 1,290.42 1,289.93 1,290.01 848.9K
14:08 1,290.05 1,290.15 1,289.51 1,289.51 1,467.0K
14:09 1,289.30 1,289.50 1,289.04 1,289.22 585.3K
14:10 1,289.10 1,289.29 1,288.86 1,289.15 862.1K
14:11 1,289.17 1,289.34 1,288.99 1,289.15 1,438.6K
14:12 1,289.37 1,289.37 1,288.39 1,288.39 1,620.7K
14:13 1,288.27 1,288.41 1,287.98 1,288.20 1,779.3K
14:14 1,288.26 1,288.30 1,287.99 1,288.30 1,254.0K
14:15 1,288.25 1,288.37 1,287.60 1,287.76 1,804.7K
14:16 1,287.84 1,288.03 1,287.03 1,287.03 3,462.8K
14:17 1,286.79 1,286.79 1,286.12 1,286.45 2,320.0K
14:18 1,286.67 1,287.04 1,286.46 1,286.63 1,327.4K
14:19 1,286.57 1,286.57 1,285.69 1,285.69 1,535.2K
14:20 1,285.51 1,285.58 1,284.87 1,285.16 3,492.6K
14:21 1,285.71 1,286.52 1,285.47 1,285.90 1,971.0K
14:22 1,285.99 1,286.22 1,285.73 1,286.10 1,041.8K
14:23 1,285.93 1,285.93 1,284.78 1,285.07 2,025.6K
14:24 1,285.28 1,285.61 1,284.93 1,285.16 2,143.5K
14:25 1,284.94 1,285.57 1,284.83 1,285.41 2,071.6K
14:26 1,285.34 1,286.15 1,285.34 1,286.11 3,261.0K
14:27 1,285.97 1,285.97 1,285.39 1,285.39 888.5K
14:28 1,285.39 1,285.86 1,285.39 1,285.84 960.6K
14:29 1,285.72 1,286.22 1,284.72 1,284.81 2,211.4K
14:30 1,284.72 1,285.03 1,284.59 1,284.97 1,436.3K
14:31 1,285.11 1,285.66 1,285.11 1,285.56 1,371.4K
14:32 1,285.62 1,285.62 1,284.67 1,284.72 1,692.6K
14:33 1,284.84 1,286.18 1,284.79 1,286.18 1,532.4K
14:34 1,286.12 1,287.18 1,286.12 1,287.18 3,022.2K
14:35 1,287.05 1,287.71 1,287.05 1,287.71 1,120.4K
14:36 1,287.42 1,287.61 1,287.09 1,287.38 1,675.6K
14:37 1,287.24 1,287.26 1,286.49 1,286.49 1,578.0K
14:38 1,286.38 1,286.58 1,286.11 1,286.24 711.2K
14:39 1,286.14 1,286.14 1,284.78 1,284.78 3,714.5K
14:40 1,285.07 1,285.07 1,284.44 1,284.92 1,605.9K
14:41 1,284.82 1,285.06 1,284.72 1,284.82 1,712.8K
14:42 1,284.92 1,284.92 1,284.75 1,284.87 1,697.9K
14:43 1,284.85 1,284.99 1,284.30 1,284.54 1,982.6K
14:44 1,284.38 1,284.61 1,284.14 1,284.29 2,949.1K
14:45 1,284.45 1,284.69 1,284.27 1,284.63 1,348.7K
14:46 1,284.68 1,284.95 1,284.68 1,284.73 1,173.3K
14:47 1,284.79 1,284.79 1,284.34 1,284.44 2,201.2K
14:48 1,284.39 1,284.60 1,284.22 1,284.60 968.3K
14:49 1,284.68 1,284.79 1,284.32 1,284.77 1,017.4K
14:50 1,284.60 1,285.06 1,284.60 1,284.69 1,652.2K
14:51 1,284.73 1,284.80 1,284.10 1,284.33 2,926.3K
14:52 1,284.22 1,285.19 1,284.07 1,285.19 1,812.1K
14:53 1,285.16 1,285.30 1,284.85 1,285.05 1,255.1K
14:54 1,285.34 1,285.52 1,285.12 1,285.12 1,156.0K
14:55 1,285.03 1,285.33 1,284.85 1,285.33 1,022.2K
14:56 1,285.04 1,285.16 1,284.67 1,285.03 1,586.9K
14:57 1,284.79 1,285.87 1,284.79 1,285.58 1,903.1K
14:58 1,285.75 1,285.75 1,285.31 1,285.31 2,481.5K
14:59 1,285.36 1,285.88 1,285.24 1,285.31 2,822.0K
15:00 1,285.29 1,285.48 1,284.79 1,285.14 3,351.4K
15:01 1,285.06 1,285.38 1,284.84 1,285.28 1,047.4K
15:02 1,285.88 1,286.83 1,285.88 1,286.69 2,321.0K
15:03 1,286.59 1,286.69 1,286.23 1,286.35 1,289.0K
15:04 1,286.09 1,286.23 1,285.33 1,285.43 1,473.6K
15:05 1,285.60 1,285.60 1,285.22 1,285.22 1,222.8K
15:06 1,285.26 1,285.26 1,284.80 1,285.04 1,620.6K
15:07 1,285.18 1,285.18 1,284.38 1,284.39 1,108.6K
15:08 1,284.18 1,284.57 1,284.02 1,284.02 1,325.8K
15:09 1,284.10 1,284.54 1,284.04 1,284.48 1,416.1K
15:10 1,284.46 1,284.52 1,284.03 1,284.03 1,450.7K
15:11 1,284.16 1,284.43 1,283.73 1,283.97 1,502.1K
15:12 1,284.17 1,284.44 1,283.90 1,284.30 1,371.7K
15:13 1,284.23 1,284.48 1,284.06 1,284.06 1,412.1K
15:14 1,284.13 1,284.56 1,284.12 1,284.17 1,108.3K
15:15 1,284.24 1,284.33 1,283.88 1,283.91 2,295.6K
15:16 1,284.08 1,284.38 1,283.70 1,283.89 2,345.2K
15:17 1,283.99 1,284.22 1,283.81 1,283.95 1,430.7K
15:18 1,284.09 1,284.58 1,284.03 1,284.45 2,026.9K
15:19 1,284.38 1,284.69 1,284.27 1,284.70 1,258.6K
15:20 1,284.44 1,284.51 1,284.24 1,284.51 2,029.5K
15:21 1,285.29 1,285.93 1,285.29 1,285.55 3,029.3K
15:22 1,285.56 1,285.73 1,285.26 1,285.36 1,166.6K
15:23 1,285.56 1,285.56 1,284.66 1,285.09 1,315.4K
15:24 1,284.92 1,285.20 1,284.47 1,284.95 1,296.7K
15:25 1,284.66 1,285.04 1,284.66 1,284.70 1,461.7K
15:26 1,284.46 1,284.98 1,284.38 1,284.98 4,121.8K
15:27 1,284.97 1,285.06 1,284.66 1,285.05 2,773.2K
15:28 1,284.81 1,285.25 1,284.81 1,285.01 949.1K
15:29 1,285.11 1,285.47 1,285.11 1,285.40 1,117.3K
15:30 1,285.26 1,285.57 1,285.20 1,285.27 1,769.7K
15:31 1,285.55 1,285.55 1,284.98 1,285.45 2,139.1K
15:32 1,285.43 1,285.62 1,285.38 1,285.49 1,635.9K
15:33 1,285.74 1,285.74 1,284.93 1,284.93 1,984.4K
15:34 1,285.03 1,285.56 1,284.88 1,285.56 1,583.0K
15:35 1,285.51 1,285.97 1,285.51 1,285.90 1,415.0K
15:36 1,285.69 1,285.99 1,285.66 1,285.75 1,230.1K
15:37 1,285.45 1,285.69 1,285.37 1,285.55 2,212.0K
15:38 1,285.65 1,285.70 1,285.28 1,285.49 2,363.8K
15:39 1,285.65 1,286.15 1,285.65 1,286.13 2,735.8K
15:40 1,285.96 1,286.77 1,285.89 1,286.77 2,991.7K
15:41 1,286.79 1,287.25 1,286.77 1,287.23 5,012.4K
15:42 1,287.24 1,287.62 1,287.09 1,287.59 1,824.1K
15:43 1,287.69 1,287.91 1,287.63 1,287.87 2,456.1K
15:44 1,287.66 1,287.98 1,287.43 1,287.98 2,554.3K
15:45 1,287.75 1,287.86 1,287.38 1,287.49 2,249.1K
15:46 1,287.17 1,287.57 1,287.17 1,287.32 2,370.9K
15:47 1,287.42 1,287.42 1,287.00 1,287.06 2,902.9K
15:48 1,286.96 1,287.50 1,286.96 1,287.32 2,796.0K
15:49 1,287.50 1,288.43 1,287.50 1,288.09 5,385.5K
15:50 1,287.84 1,288.07 1,287.61 1,287.65 4,112.6K
15:51 1,287.46 1,287.79 1,287.20 1,287.43 2,735.6K
15:52 1,287.52 1,287.92 1,287.33 1,287.75 3,410.1K
15:53 1,287.96 1,287.96 1,287.55 1,287.69 2,927.0K
15:54 1,287.63 1,288.11 1,287.63 1,288.00 2,891.1K
15:55 1,288.42 1,288.42 1,287.73 1,287.73 3,146.2K
15:56 1,288.10 1,288.30 1,287.79 1,288.02 2,136.4K
15:57 1,287.82 1,288.32 1,287.82 1,288.16 2,333.5K
15:58 1,288.59 1,289.06 1,288.33 1,289.06 2,979.0K
15:59 1,288.75 1,289.11 1,288.43 1,288.89 43,552.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible