CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,824.89
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,317.17 1,319.75 1,317.17 1,319.49 27,263.0K
09:31 1,318.79 1,318.91 1,317.31 1,317.31 8,580.0K
09:32 1,316.98 1,317.73 1,316.47 1,317.73 7,071.6K
09:33 1,317.52 1,317.82 1,316.79 1,316.79 5,416.2K
09:34 1,316.46 1,317.81 1,316.34 1,317.81 5,470.8K
09:35 1,317.98 1,317.98 1,316.56 1,316.56 4,664.0K
09:36 1,316.15 1,318.21 1,316.15 1,318.21 5,546.0K
09:37 1,317.89 1,318.52 1,317.57 1,318.16 5,973.5K
09:38 1,318.12 1,318.12 1,316.89 1,317.69 4,746.5K
09:39 1,317.72 1,318.63 1,317.56 1,317.87 4,644.6K
09:40 1,317.50 1,317.50 1,315.13 1,315.13 4,130.8K
09:41 1,315.05 1,315.18 1,313.77 1,313.81 4,240.5K
09:42 1,314.19 1,314.19 1,312.04 1,312.18 3,671.3K
09:43 1,312.40 1,312.66 1,310.46 1,310.46 5,128.5K
09:44 1,310.21 1,310.30 1,308.98 1,310.06 4,995.2K
09:45 1,309.84 1,310.90 1,309.70 1,310.90 5,275.0K
09:46 1,310.98 1,311.27 1,310.89 1,310.89 2,775.0K
09:47 1,311.14 1,311.14 1,309.97 1,310.10 3,834.1K
09:48 1,310.23 1,311.38 1,309.62 1,309.62 5,296.2K
09:49 1,309.45 1,310.54 1,309.45 1,310.17 2,565.6K
09:50 1,310.55 1,311.53 1,310.04 1,310.04 2,850.3K
09:51 1,310.33 1,310.38 1,309.32 1,309.48 2,569.8K
09:52 1,309.56 1,309.56 1,308.08 1,308.08 4,958.4K
09:53 1,307.83 1,308.30 1,307.44 1,307.64 4,512.6K
09:54 1,307.59 1,307.59 1,305.29 1,305.34 4,627.2K
09:55 1,305.69 1,305.69 1,302.67 1,302.67 6,902.7K
09:56 1,302.83 1,303.34 1,302.56 1,303.34 5,020.6K
09:57 1,303.19 1,303.19 1,301.40 1,301.40 4,363.9K
09:58 1,301.31 1,301.79 1,301.28 1,301.76 4,176.8K
09:59 1,301.66 1,301.66 1,298.98 1,300.66 8,326.4K
10:00 1,299.84 1,301.31 1,299.49 1,301.31 6,440.5K
10:01 1,301.04 1,301.79 1,301.04 1,301.52 3,368.3K
10:02 1,301.54 1,301.88 1,299.96 1,299.96 4,666.4K
10:03 1,299.71 1,300.20 1,298.95 1,299.52 3,870.4K
10:04 1,299.27 1,299.71 1,299.09 1,299.15 4,089.6K
10:05 1,299.06 1,300.15 1,298.78 1,299.87 3,765.4K
10:06 1,299.55 1,299.92 1,299.01 1,299.60 3,253.8K
10:07 1,299.48 1,300.30 1,299.48 1,300.26 2,311.7K
10:08 1,300.47 1,301.04 1,299.90 1,299.90 2,924.8K
10:09 1,299.30 1,299.38 1,297.48 1,297.89 4,820.5K
10:10 1,297.62 1,300.60 1,297.61 1,300.40 4,729.6K
10:11 1,300.14 1,301.21 1,300.14 1,300.96 3,366.6K
10:12 1,300.77 1,301.60 1,300.77 1,301.54 3,319.5K
10:13 1,301.58 1,301.61 1,300.94 1,300.97 5,122.5K
10:14 1,301.13 1,301.93 1,301.13 1,301.56 2,572.1K
10:15 1,301.74 1,302.86 1,301.74 1,302.68 3,507.6K
10:16 1,302.57 1,303.44 1,302.47 1,303.44 3,328.5K
10:17 1,303.18 1,303.85 1,303.16 1,303.16 3,754.1K
10:18 1,303.46 1,303.46 1,301.99 1,302.43 7,458.4K
10:19 1,302.21 1,302.27 1,301.34 1,302.10 4,931.4K
10:20 1,301.73 1,301.86 1,301.33 1,301.69 2,409.3K
10:21 1,301.80 1,302.09 1,301.62 1,301.62 1,640.1K
10:22 1,301.46 1,301.46 1,300.37 1,300.37 3,210.6K
10:23 1,300.21 1,300.26 1,299.59 1,299.90 2,253.5K
10:24 1,300.11 1,300.60 1,299.77 1,300.60 1,802.4K
10:25 1,300.53 1,300.77 1,300.16 1,300.23 1,456.4K
10:26 1,300.64 1,300.82 1,300.36 1,300.82 2,126.3K
10:27 1,300.72 1,301.31 1,300.72 1,301.05 1,838.1K
10:28 1,300.89 1,300.99 1,299.89 1,300.06 2,946.4K
10:29 1,300.15 1,300.33 1,299.82 1,299.90 1,300.7K
10:30 1,299.89 1,302.16 1,299.55 1,302.16 4,592.1K
10:31 1,302.47 1,303.36 1,302.47 1,303.32 2,789.2K
10:32 1,302.96 1,303.57 1,302.81 1,303.26 1,822.9K
10:33 1,303.29 1,303.60 1,303.02 1,303.02 2,464.5K
10:34 1,303.30 1,304.04 1,303.09 1,304.04 1,738.3K
10:35 1,303.96 1,304.36 1,303.45 1,303.84 1,828.2K
10:36 1,303.84 1,304.89 1,303.76 1,304.89 2,222.5K
10:37 1,304.79 1,305.74 1,304.64 1,305.43 1,688.9K
10:38 1,305.09 1,306.10 1,305.09 1,306.10 2,125.4K
10:39 1,306.10 1,306.10 1,304.91 1,305.00 3,175.7K
10:40 1,304.77 1,304.83 1,304.22 1,304.39 1,578.5K
10:41 1,304.67 1,304.92 1,304.50 1,304.81 1,168.3K
10:42 1,304.83 1,305.28 1,304.66 1,305.28 1,174.4K
10:43 1,305.16 1,305.33 1,304.65 1,304.65 2,245.3K
10:44 1,304.72 1,305.18 1,304.34 1,304.97 1,380.8K
10:45 1,304.83 1,305.06 1,304.54 1,304.88 1,671.2K
10:46 1,304.95 1,304.95 1,303.66 1,303.66 2,618.1K
10:47 1,304.05 1,304.05 1,303.26 1,303.98 4,982.0K
10:48 1,303.97 1,305.39 1,303.97 1,305.39 2,070.2K
10:49 1,305.10 1,305.10 1,304.31 1,304.40 2,031.7K
10:50 1,304.50 1,305.20 1,304.05 1,305.19 1,651.8K
10:51 1,305.30 1,305.75 1,304.89 1,305.44 1,873.9K
10:52 1,305.35 1,306.07 1,305.35 1,306.07 1,490.8K
10:53 1,306.02 1,306.17 1,305.73 1,306.17 1,513.3K
10:54 1,306.04 1,307.79 1,305.99 1,307.79 3,432.2K
10:55 1,307.92 1,308.37 1,307.66 1,308.37 1,691.5K
10:56 1,308.37 1,308.47 1,306.96 1,306.96 2,567.4K
10:57 1,306.71 1,306.88 1,305.59 1,305.64 3,306.3K
10:58 1,305.79 1,306.53 1,305.79 1,306.53 1,464.8K
10:59 1,306.53 1,306.96 1,306.36 1,306.96 992.3K
11:00 1,306.90 1,307.42 1,306.90 1,307.21 1,022.2K
11:01 1,307.21 1,308.67 1,307.21 1,308.67 1,462.2K
11:02 1,308.76 1,308.76 1,307.57 1,307.57 1,281.1K
11:03 1,307.59 1,307.65 1,306.84 1,307.06 2,275.7K
11:04 1,306.94 1,307.08 1,305.57 1,305.57 2,123.9K
11:05 1,305.52 1,305.63 1,305.35 1,305.35 1,383.6K
11:06 1,305.17 1,305.19 1,304.47 1,304.64 1,245.7K
11:07 1,304.73 1,304.94 1,304.50 1,304.77 987.4K
11:08 1,304.59 1,304.80 1,303.41 1,303.41 3,048.9K
11:09 1,303.19 1,303.67 1,303.11 1,303.67 2,003.9K
11:10 1,303.60 1,303.98 1,303.52 1,303.64 798.7K
11:11 1,303.90 1,304.94 1,303.67 1,304.90 1,603.4K
11:12 1,304.91 1,304.91 1,304.31 1,304.40 1,210.8K
11:13 1,304.63 1,304.63 1,304.20 1,304.32 1,420.5K
11:14 1,304.16 1,304.40 1,303.73 1,303.73 2,157.3K
11:15 1,303.51 1,303.51 1,302.98 1,303.25 2,409.1K
11:16 1,303.25 1,303.42 1,302.96 1,303.13 1,351.2K
11:17 1,303.28 1,303.53 1,302.99 1,303.38 1,340.7K
11:18 1,303.26 1,303.39 1,303.02 1,303.36 1,022.3K
11:19 1,303.24 1,303.45 1,303.03 1,303.31 556.5K
11:20 1,303.11 1,303.27 1,302.92 1,303.27 1,723.7K
11:21 1,303.30 1,303.84 1,303.15 1,303.77 2,177.9K
11:22 1,303.92 1,304.28 1,303.88 1,304.12 983.0K
11:23 1,303.96 1,304.11 1,303.74 1,303.87 740.4K
11:24 1,303.88 1,304.11 1,303.73 1,303.73 1,190.1K
11:25 1,303.42 1,303.62 1,303.19 1,303.36 1,135.0K
11:26 1,303.29 1,304.30 1,303.29 1,304.19 1,810.0K
11:27 1,304.31 1,304.43 1,304.11 1,304.11 1,164.7K
11:28 1,304.16 1,304.41 1,304.06 1,304.06 1,331.5K
11:29 1,304.25 1,304.25 1,303.52 1,303.82 1,055.2K
11:30 1,303.59 1,303.83 1,303.44 1,303.44 936.7K
11:31 1,303.42 1,303.53 1,303.16 1,303.31 1,554.9K
11:32 1,303.09 1,303.28 1,302.89 1,302.89 1,246.8K
11:33 1,302.93 1,303.39 1,302.93 1,303.39 685.0K
11:34 1,303.31 1,303.73 1,303.03 1,303.50 723.0K
11:35 1,303.58 1,303.82 1,303.39 1,303.60 1,113.4K
11:36 1,303.64 1,303.66 1,303.23 1,303.58 929.2K
11:37 1,303.61 1,303.68 1,303.23 1,303.31 573.2K
11:38 1,303.34 1,303.45 1,302.87 1,303.00 1,701.7K
11:39 1,302.92 1,303.20 1,302.84 1,303.20 2,090.2K
11:40 1,302.74 1,303.16 1,302.43 1,302.60 1,071.5K
11:41 1,302.56 1,302.83 1,302.47 1,302.68 458.2K
11:42 1,302.50 1,302.61 1,302.39 1,302.49 1,500.3K
11:43 1,302.47 1,302.66 1,302.21 1,302.33 1,378.1K
11:44 1,302.22 1,302.54 1,302.18 1,302.54 1,002.9K
11:45 1,302.28 1,302.43 1,302.06 1,302.20 817.2K
11:46 1,302.48 1,302.59 1,302.14 1,302.25 911.2K
11:47 1,302.30 1,302.56 1,301.91 1,302.11 1,128.0K
11:48 1,302.11 1,302.17 1,301.80 1,301.89 903.2K
11:49 1,301.97 1,301.98 1,301.69 1,301.88 708.8K
11:50 1,302.05 1,302.92 1,301.95 1,302.67 1,160.3K
11:51 1,302.75 1,303.32 1,302.70 1,303.08 849.4K
11:52 1,303.31 1,303.57 1,303.09 1,303.42 554.8K
11:53 1,303.16 1,303.44 1,303.11 1,303.12 735.9K
11:54 1,303.26 1,303.28 1,302.87 1,303.18 517.7K
11:55 1,303.18 1,303.27 1,302.93 1,302.93 774.8K
11:56 1,303.16 1,303.40 1,302.93 1,302.98 588.2K
11:57 1,303.03 1,303.25 1,302.63 1,303.00 494.4K
11:58 1,303.03 1,303.10 1,302.85 1,302.99 572.8K
11:59 1,302.95 1,303.26 1,302.66 1,303.26 766.4K
13:00 1,302.63 1,303.52 1,302.52 1,303.49 4,984.1K
13:01 1,303.79 1,303.79 1,302.84 1,303.01 1,562.3K
13:02 1,302.85 1,303.20 1,302.62 1,302.82 812.2K
13:03 1,302.62 1,303.96 1,302.62 1,303.79 2,203.3K
13:04 1,303.63 1,303.71 1,303.01 1,303.01 1,050.8K
13:05 1,303.07 1,303.78 1,303.04 1,303.78 1,062.7K
13:06 1,303.47 1,304.12 1,303.47 1,303.95 1,158.4K
13:07 1,303.89 1,303.97 1,303.47 1,303.47 561.3K
13:08 1,303.20 1,303.52 1,302.71 1,303.11 1,160.5K
13:09 1,303.21 1,303.27 1,302.87 1,303.11 740.4K
13:10 1,302.98 1,303.39 1,301.83 1,301.83 3,996.0K
13:11 1,302.14 1,302.14 1,301.08 1,301.17 1,231.7K
13:12 1,300.96 1,301.07 1,300.82 1,300.82 1,602.4K
13:13 1,300.72 1,301.06 1,300.09 1,300.09 2,603.2K
13:14 1,299.91 1,299.91 1,299.32 1,299.39 2,227.0K
13:15 1,299.34 1,299.66 1,299.21 1,299.66 1,044.4K
13:16 1,299.63 1,300.09 1,299.34 1,299.34 947.1K
13:17 1,299.14 1,299.61 1,299.14 1,299.28 1,104.6K
13:18 1,299.17 1,299.83 1,299.17 1,299.61 749.2K
13:19 1,299.64 1,299.64 1,298.90 1,298.90 1,844.8K
13:20 1,298.87 1,298.93 1,297.78 1,298.14 3,083.6K
13:21 1,298.13 1,298.13 1,295.30 1,295.53 7,932.6K
13:22 1,295.34 1,295.85 1,295.24 1,295.84 3,178.0K
13:23 1,295.66 1,297.09 1,295.66 1,297.09 3,853.5K
13:24 1,296.90 1,296.91 1,296.45 1,296.63 1,437.0K
13:25 1,296.51 1,296.52 1,296.17 1,296.50 1,444.9K
13:26 1,296.22 1,296.83 1,296.22 1,296.82 1,195.2K
13:27 1,296.80 1,296.90 1,296.49 1,296.90 1,231.1K
13:28 1,296.52 1,296.71 1,296.35 1,296.50 1,878.7K
13:29 1,296.44 1,296.93 1,296.29 1,296.40 1,216.2K
13:30 1,296.47 1,296.72 1,296.26 1,296.36 1,166.2K
13:31 1,296.30 1,296.95 1,296.30 1,296.95 1,825.1K
13:32 1,296.93 1,298.05 1,296.93 1,298.04 1,428.9K
13:33 1,298.26 1,298.88 1,298.26 1,298.71 3,237.9K
13:34 1,298.98 1,298.99 1,298.49 1,298.66 1,499.1K
13:35 1,298.57 1,298.98 1,298.29 1,298.98 1,690.6K
13:36 1,299.10 1,299.10 1,298.65 1,298.92 1,041.9K
13:37 1,299.07 1,299.42 1,298.78 1,299.17 964.0K
13:38 1,299.31 1,299.32 1,298.59 1,298.59 852.3K
13:39 1,298.11 1,298.32 1,297.69 1,298.02 1,621.7K
13:40 1,297.85 1,298.74 1,297.85 1,298.53 1,463.2K
13:41 1,298.47 1,299.01 1,298.30 1,298.95 2,594.6K
13:42 1,298.95 1,299.08 1,298.60 1,298.89 1,018.3K
13:43 1,299.06 1,299.06 1,298.57 1,298.90 806.4K
13:44 1,298.81 1,299.15 1,298.80 1,298.90 1,252.4K
13:45 1,298.92 1,298.97 1,298.46 1,298.57 776.1K
13:46 1,298.45 1,298.76 1,298.32 1,298.74 505.2K
13:47 1,298.80 1,299.39 1,298.56 1,299.39 1,264.1K
13:48 1,299.40 1,300.05 1,299.40 1,300.05 1,500.6K
13:49 1,300.05 1,300.33 1,300.01 1,300.07 1,366.9K
13:50 1,299.93 1,299.99 1,299.29 1,299.29 1,266.1K
13:51 1,299.19 1,299.80 1,299.19 1,299.63 1,820.6K
13:52 1,299.65 1,299.74 1,299.43 1,299.59 1,182.2K
13:53 1,299.41 1,299.54 1,299.03 1,299.23 1,298.9K
13:54 1,299.34 1,299.34 1,298.74 1,298.93 2,094.8K
13:55 1,298.99 1,299.13 1,298.70 1,298.97 1,165.0K
13:56 1,298.85 1,299.03 1,298.40 1,298.40 1,666.9K
13:57 1,298.50 1,298.52 1,297.82 1,297.88 2,221.8K
13:58 1,297.64 1,298.98 1,297.39 1,298.98 1,662.0K
13:59 1,298.71 1,298.87 1,298.64 1,298.64 1,718.8K
14:00 1,298.61 1,298.86 1,298.56 1,298.85 1,093.4K
14:01 1,298.84 1,299.10 1,298.64 1,299.10 651.3K
14:02 1,299.00 1,299.43 1,298.93 1,299.19 1,160.7K
14:03 1,299.27 1,299.38 1,299.17 1,299.26 938.6K
14:04 1,299.09 1,299.43 1,299.09 1,299.33 656.2K
14:05 1,299.23 1,299.34 1,299.06 1,299.29 747.9K
14:06 1,299.30 1,299.66 1,299.26 1,299.37 1,014.5K
14:07 1,299.32 1,299.32 1,298.76 1,299.14 949.7K
14:08 1,299.12 1,299.14 1,298.81 1,298.81 1,119.7K
14:09 1,298.62 1,298.86 1,297.82 1,297.82 3,321.5K
14:10 1,297.87 1,298.73 1,297.87 1,298.52 1,869.9K
14:11 1,298.81 1,298.81 1,297.96 1,298.26 1,377.8K
14:12 1,298.30 1,298.54 1,298.22 1,298.42 1,004.6K
14:13 1,298.29 1,298.47 1,297.97 1,298.15 1,675.9K
14:14 1,298.09 1,298.10 1,297.24 1,297.44 1,242.2K
14:15 1,297.46 1,297.58 1,297.28 1,297.44 722.1K
14:16 1,297.46 1,297.46 1,297.05 1,297.09 2,116.6K
14:17 1,297.07 1,297.07 1,296.64 1,296.82 996.9K
14:18 1,296.88 1,297.04 1,296.42 1,296.90 1,822.8K
14:19 1,297.03 1,297.11 1,296.64 1,296.64 747.0K
14:20 1,296.52 1,296.79 1,296.35 1,296.56 1,303.4K
14:21 1,296.40 1,296.46 1,296.12 1,296.36 1,254.1K
14:22 1,296.30 1,296.31 1,295.93 1,295.99 1,829.2K
14:23 1,295.93 1,296.60 1,295.93 1,296.30 879.9K
14:24 1,296.39 1,296.50 1,295.99 1,296.50 1,623.4K
14:25 1,296.21 1,296.60 1,296.13 1,296.13 1,070.7K
14:26 1,296.20 1,296.75 1,296.19 1,296.59 1,471.8K
14:27 1,296.66 1,296.76 1,296.48 1,296.76 1,525.3K
14:28 1,296.72 1,297.11 1,296.72 1,296.94 1,116.4K
14:29 1,297.00 1,297.20 1,296.88 1,296.97 763.7K
14:30 1,296.93 1,297.28 1,296.78 1,296.78 1,832.9K
14:31 1,296.50 1,296.50 1,296.12 1,296.13 2,258.6K
14:32 1,295.94 1,295.94 1,295.13 1,295.13 3,476.5K
14:33 1,295.18 1,295.60 1,294.97 1,295.60 1,998.2K
14:34 1,295.86 1,296.25 1,295.65 1,296.05 1,290.1K
14:35 1,296.11 1,296.76 1,295.65 1,296.76 3,692.0K
14:36 1,297.50 1,297.52 1,296.33 1,296.67 1,537.1K
14:37 1,296.57 1,296.57 1,296.08 1,296.22 1,585.0K
14:38 1,295.91 1,296.26 1,295.66 1,295.82 1,359.0K
14:39 1,295.80 1,296.37 1,295.74 1,295.97 1,631.5K
14:40 1,295.83 1,296.09 1,295.57 1,295.97 919.9K
14:41 1,296.04 1,296.09 1,295.32 1,295.32 987.8K
14:42 1,295.08 1,295.40 1,294.82 1,295.33 1,683.0K
14:43 1,295.21 1,295.71 1,294.89 1,295.53 1,124.9K
14:44 1,295.59 1,295.62 1,295.28 1,295.49 1,040.1K
14:45 1,295.40 1,295.74 1,295.32 1,295.47 1,290.7K
14:46 1,295.57 1,295.96 1,295.35 1,295.35 2,937.0K
14:47 1,295.90 1,295.90 1,295.26 1,295.74 1,396.0K
14:48 1,295.33 1,295.56 1,295.12 1,295.20 1,464.4K
14:49 1,295.01 1,295.61 1,294.84 1,295.58 1,395.6K
14:50 1,295.56 1,295.71 1,295.19 1,295.19 960.7K
14:51 1,295.28 1,295.34 1,294.97 1,295.19 1,529.3K
14:52 1,295.06 1,295.15 1,294.77 1,295.05 1,779.8K
14:53 1,294.85 1,294.97 1,294.65 1,294.81 844.4K
14:54 1,294.74 1,294.88 1,294.50 1,294.66 1,225.4K
14:55 1,294.69 1,294.94 1,294.52 1,294.87 1,632.1K
14:56 1,294.64 1,294.90 1,294.59 1,294.82 1,377.7K
14:57 1,294.76 1,295.26 1,294.70 1,294.92 1,216.2K
14:58 1,294.91 1,295.36 1,294.90 1,294.90 1,655.4K
14:59 1,295.21 1,295.44 1,295.01 1,295.41 1,148.2K
15:00 1,295.49 1,295.59 1,295.14 1,295.21 849.5K
15:01 1,295.28 1,295.53 1,294.98 1,295.53 1,278.2K
15:02 1,295.32 1,295.59 1,295.14 1,295.59 1,064.7K
15:03 1,295.56 1,295.88 1,295.56 1,295.68 1,646.3K
15:04 1,296.04 1,296.12 1,295.80 1,295.96 1,392.6K
15:05 1,295.79 1,296.12 1,295.65 1,295.94 1,018.6K
15:06 1,295.76 1,296.67 1,295.76 1,296.51 2,066.6K
15:07 1,296.25 1,296.73 1,296.25 1,296.50 1,306.7K
15:08 1,296.44 1,296.69 1,295.88 1,296.18 1,783.6K
15:09 1,296.31 1,296.86 1,296.31 1,296.66 1,476.2K
15:10 1,296.64 1,297.20 1,296.56 1,296.96 1,076.9K
15:11 1,296.92 1,297.21 1,296.86 1,297.03 1,197.8K
15:12 1,297.27 1,297.58 1,296.87 1,297.48 1,926.9K
15:13 1,297.73 1,297.89 1,297.50 1,297.68 1,336.7K
15:14 1,297.39 1,297.81 1,297.38 1,297.74 1,301.3K
15:15 1,297.79 1,297.97 1,297.33 1,297.52 1,378.7K
15:16 1,297.43 1,297.75 1,297.35 1,297.63 1,254.7K
15:17 1,297.85 1,297.85 1,297.53 1,297.60 928.9K
15:18 1,297.24 1,297.54 1,297.24 1,297.48 1,881.0K
15:19 1,297.41 1,297.69 1,297.34 1,297.39 1,315.1K
15:20 1,297.23 1,297.58 1,297.23 1,297.30 1,831.6K
15:21 1,297.37 1,297.56 1,297.11 1,297.56 1,382.4K
15:22 1,297.54 1,298.41 1,297.54 1,297.99 3,559.3K
15:23 1,298.04 1,298.21 1,297.94 1,298.06 1,773.6K
15:24 1,298.03 1,298.42 1,297.91 1,298.42 1,500.6K
15:25 1,298.39 1,299.06 1,298.39 1,298.80 3,755.5K
15:26 1,298.81 1,299.57 1,298.81 1,299.30 2,513.0K
15:27 1,299.41 1,299.83 1,299.41 1,299.78 1,297.2K
15:28 1,299.41 1,299.81 1,299.41 1,299.57 1,559.4K
15:29 1,299.59 1,299.92 1,299.35 1,299.77 1,726.3K
15:30 1,299.74 1,299.74 1,299.31 1,299.54 3,239.4K
15:31 1,299.33 1,299.33 1,298.67 1,298.93 2,458.1K
15:32 1,299.21 1,299.58 1,298.80 1,298.80 2,795.3K
15:33 1,299.20 1,299.20 1,298.85 1,299.18 1,743.9K
15:34 1,299.02 1,299.62 1,299.02 1,299.35 2,293.6K
15:35 1,299.17 1,299.62 1,299.04 1,299.20 2,930.5K
15:36 1,299.67 1,299.67 1,298.72 1,298.72 2,819.7K
15:37 1,298.93 1,298.99 1,298.67 1,298.90 1,896.6K
15:38 1,298.72 1,299.13 1,298.71 1,298.88 2,059.2K
15:39 1,298.73 1,298.91 1,297.85 1,297.96 3,609.3K
15:40 1,297.94 1,298.22 1,297.79 1,297.94 2,362.7K
15:41 1,298.00 1,298.23 1,297.74 1,297.74 2,837.1K
15:42 1,297.76 1,298.15 1,297.56 1,298.06 3,622.0K
15:43 1,297.90 1,298.47 1,297.90 1,298.47 3,612.5K
15:44 1,298.39 1,298.49 1,298.03 1,298.08 3,676.8K
15:45 1,298.19 1,298.19 1,297.16 1,297.33 3,114.3K
15:46 1,297.25 1,297.44 1,296.55 1,296.66 3,695.5K
15:47 1,296.59 1,296.97 1,296.59 1,296.69 4,299.4K
15:48 1,296.60 1,296.86 1,296.44 1,296.52 2,976.5K
15:49 1,296.67 1,296.89 1,296.32 1,296.46 3,496.1K
15:50 1,296.35 1,296.53 1,295.91 1,296.47 6,352.3K
15:51 1,296.44 1,296.52 1,296.01 1,296.22 4,871.1K
15:52 1,296.25 1,296.34 1,295.71 1,296.20 3,067.1K
15:53 1,295.79 1,295.82 1,295.27 1,295.62 3,748.9K
15:54 1,296.13 1,296.13 1,295.48 1,295.72 3,995.1K
15:55 1,295.65 1,295.90 1,295.41 1,295.45 3,398.0K
15:56 1,296.07 1,296.07 1,295.36 1,295.36 3,717.6K
15:57 1,295.56 1,295.60 1,295.17 1,295.36 4,946.8K
15:58 1,295.68 1,295.82 1,295.21 1,295.23 4,385.6K
15:59 1,295.60 1,298.62 1,295.40 1,298.62 69,100.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible