CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,824.89
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,330.64 1,330.65 1,326.99 1,327.54 20,763.2K
09:31 1,328.23 1,328.68 1,327.63 1,327.65 11,177.2K
09:32 1,327.55 1,327.95 1,327.27 1,327.47 8,767.2K
09:33 1,327.21 1,327.21 1,326.32 1,326.35 6,166.7K
09:34 1,326.39 1,326.39 1,323.34 1,323.34 5,745.0K
09:35 1,323.29 1,323.29 1,319.86 1,319.86 6,386.3K
09:36 1,320.44 1,320.44 1,318.24 1,318.24 4,414.2K
09:37 1,318.29 1,319.41 1,318.29 1,318.66 4,478.1K
09:38 1,318.86 1,318.94 1,318.00 1,318.28 3,232.8K
09:39 1,318.24 1,320.24 1,318.06 1,320.10 6,714.3K
09:40 1,319.90 1,321.93 1,319.90 1,321.93 5,283.7K
09:41 1,321.82 1,323.38 1,321.75 1,323.25 5,542.5K
09:42 1,323.57 1,323.57 1,322.86 1,323.28 5,095.8K
09:43 1,322.97 1,323.22 1,321.43 1,321.43 4,197.8K
09:44 1,321.11 1,321.11 1,320.16 1,320.78 5,756.0K
09:45 1,320.82 1,322.59 1,320.64 1,322.59 4,662.8K
09:46 1,322.70 1,322.70 1,320.36 1,320.36 4,135.6K
09:47 1,320.12 1,320.12 1,317.36 1,317.36 4,803.6K
09:48 1,316.73 1,317.06 1,315.29 1,316.62 6,251.8K
09:49 1,316.09 1,316.59 1,315.62 1,316.25 2,769.4K
09:50 1,316.01 1,318.92 1,316.01 1,318.92 3,555.1K
09:51 1,319.16 1,319.76 1,319.11 1,319.11 2,701.6K
09:52 1,318.67 1,320.63 1,318.05 1,320.50 2,815.5K
09:53 1,320.46 1,321.83 1,320.46 1,321.72 4,443.3K
09:54 1,321.94 1,322.42 1,321.13 1,321.20 4,591.7K
09:55 1,321.46 1,322.21 1,321.46 1,322.18 1,921.9K
09:56 1,322.10 1,323.03 1,322.06 1,323.03 2,287.1K
09:57 1,323.06 1,323.16 1,321.17 1,321.17 3,799.6K
09:58 1,320.88 1,320.89 1,319.97 1,320.20 3,059.5K
09:59 1,319.53 1,319.96 1,319.51 1,319.66 3,335.9K
10:00 1,319.97 1,322.29 1,319.97 1,322.23 3,604.0K
10:01 1,322.37 1,324.89 1,322.37 1,324.86 4,212.4K
10:02 1,325.37 1,327.52 1,325.37 1,327.52 4,346.9K
10:03 1,327.50 1,327.77 1,326.03 1,326.31 3,789.9K
10:04 1,326.54 1,329.22 1,326.54 1,329.22 3,881.6K
10:05 1,329.32 1,329.93 1,329.32 1,329.93 3,861.7K
10:06 1,329.97 1,329.97 1,328.17 1,328.17 3,020.9K
10:07 1,328.02 1,328.02 1,327.23 1,327.23 2,977.5K
10:08 1,327.33 1,327.45 1,327.10 1,327.33 2,495.8K
10:09 1,327.24 1,327.40 1,325.54 1,325.60 2,359.6K
10:10 1,325.44 1,326.55 1,325.44 1,326.51 1,362.2K
10:11 1,326.31 1,326.88 1,326.31 1,326.82 2,776.1K
10:12 1,327.24 1,327.63 1,327.02 1,327.56 2,250.9K
10:13 1,328.17 1,328.44 1,327.03 1,327.27 3,482.6K
10:14 1,326.91 1,327.65 1,326.64 1,327.65 2,314.8K
10:15 1,327.97 1,328.55 1,327.97 1,328.55 2,921.8K
10:16 1,328.54 1,328.60 1,328.24 1,328.60 1,424.2K
10:17 1,328.59 1,329.76 1,328.59 1,329.32 2,277.8K
10:18 1,329.25 1,329.54 1,329.10 1,329.14 2,613.9K
10:19 1,329.16 1,329.16 1,328.17 1,328.20 2,581.3K
10:20 1,328.59 1,329.16 1,328.33 1,328.96 1,862.7K
10:21 1,329.08 1,329.10 1,328.04 1,328.04 2,655.1K
10:22 1,328.03 1,328.03 1,327.49 1,327.62 2,900.1K
10:23 1,327.83 1,328.48 1,327.80 1,328.13 5,444.1K
10:24 1,328.23 1,328.32 1,327.87 1,328.07 1,808.5K
10:25 1,327.92 1,328.21 1,327.73 1,327.97 1,476.7K
10:26 1,327.60 1,328.41 1,327.60 1,328.08 1,481.1K
10:27 1,328.27 1,328.39 1,326.89 1,326.89 3,059.6K
10:28 1,327.03 1,327.91 1,326.88 1,327.91 2,385.5K
10:29 1,327.90 1,329.58 1,327.90 1,329.44 2,894.3K
10:30 1,329.37 1,329.54 1,328.80 1,328.92 1,460.3K
10:31 1,328.70 1,329.16 1,328.63 1,329.01 1,570.3K
10:32 1,329.45 1,331.08 1,329.33 1,331.08 4,441.4K
10:33 1,331.34 1,331.46 1,330.34 1,330.34 3,584.0K
10:34 1,330.19 1,330.47 1,330.04 1,330.44 1,998.4K
10:35 1,330.57 1,330.57 1,330.22 1,330.54 1,575.3K
10:36 1,330.24 1,330.24 1,328.27 1,328.40 2,314.0K
10:37 1,328.70 1,329.31 1,328.54 1,329.11 2,259.1K
10:38 1,329.22 1,329.64 1,329.05 1,329.05 2,286.1K
10:39 1,328.59 1,328.59 1,328.23 1,328.23 2,702.7K
10:40 1,328.21 1,328.64 1,328.11 1,328.22 1,369.6K
10:41 1,328.14 1,328.45 1,327.99 1,328.36 1,623.6K
10:42 1,328.05 1,328.08 1,326.04 1,326.04 2,868.8K
10:43 1,326.14 1,326.40 1,325.91 1,326.00 1,396.4K
10:44 1,326.30 1,326.48 1,325.43 1,325.43 1,634.6K
10:45 1,325.53 1,326.17 1,325.45 1,326.11 1,446.5K
10:46 1,326.44 1,327.05 1,326.44 1,327.03 2,145.6K
10:47 1,327.21 1,328.19 1,327.17 1,328.07 2,062.7K
10:48 1,327.97 1,328.20 1,327.59 1,327.59 1,584.1K
10:49 1,327.60 1,328.05 1,327.46 1,327.81 1,691.7K
10:50 1,327.87 1,327.87 1,326.62 1,326.62 1,512.7K
10:51 1,326.26 1,326.59 1,326.25 1,326.46 1,452.5K
10:52 1,326.45 1,326.48 1,325.32 1,325.32 1,526.4K
10:53 1,324.84 1,325.01 1,324.34 1,324.34 1,902.9K
10:54 1,324.81 1,324.81 1,324.18 1,324.18 1,515.6K
10:55 1,324.36 1,324.49 1,324.05 1,324.18 1,317.9K
10:56 1,324.18 1,324.57 1,324.11 1,324.49 894.3K
10:57 1,324.17 1,324.17 1,323.59 1,323.85 2,075.3K
10:58 1,323.67 1,324.33 1,323.66 1,324.02 1,438.9K
10:59 1,324.02 1,324.05 1,323.51 1,323.66 1,723.7K
11:00 1,323.40 1,323.93 1,323.33 1,323.57 1,526.6K
11:01 1,323.65 1,323.86 1,322.94 1,322.94 1,151.9K
11:02 1,323.06 1,323.11 1,322.82 1,323.11 1,351.4K
11:03 1,323.39 1,324.22 1,323.27 1,323.73 2,927.5K
11:04 1,324.01 1,324.09 1,323.67 1,323.88 2,198.1K
11:05 1,323.83 1,324.54 1,323.83 1,323.98 2,696.0K
11:06 1,324.02 1,324.45 1,323.96 1,324.40 2,970.6K
11:07 1,324.16 1,324.76 1,324.16 1,324.62 1,580.4K
11:08 1,324.60 1,324.96 1,324.56 1,324.78 1,568.0K
11:09 1,325.11 1,326.38 1,325.11 1,326.38 4,109.2K
11:10 1,326.18 1,326.55 1,325.93 1,326.22 2,198.0K
11:11 1,326.22 1,327.01 1,325.99 1,326.96 2,801.1K
11:12 1,327.04 1,327.59 1,326.83 1,327.51 4,407.7K
11:13 1,327.42 1,328.31 1,327.26 1,328.31 1,965.8K
11:14 1,327.98 1,328.61 1,327.98 1,328.61 2,803.7K
11:15 1,329.70 1,333.53 1,329.70 1,332.38 11,754.4K
11:16 1,332.37 1,332.37 1,330.79 1,331.07 2,705.3K
11:17 1,330.92 1,331.39 1,330.92 1,331.18 1,269.2K
11:18 1,331.31 1,332.36 1,331.31 1,332.30 2,040.9K
11:19 1,332.31 1,334.82 1,332.10 1,334.74 6,416.4K
11:20 1,334.77 1,336.52 1,334.77 1,336.52 6,204.8K
11:21 1,337.08 1,341.39 1,337.08 1,340.40 17,627.6K
11:22 1,340.72 1,342.48 1,340.72 1,341.86 13,125.9K
11:23 1,342.27 1,342.27 1,338.61 1,338.61 6,525.3K
11:24 1,338.32 1,338.63 1,337.79 1,338.56 3,471.9K
11:25 1,339.19 1,340.03 1,338.48 1,340.03 4,031.0K
11:26 1,339.99 1,339.99 1,337.92 1,337.92 2,610.5K
11:27 1,337.85 1,337.85 1,337.14 1,337.28 2,229.9K
11:28 1,337.24 1,338.16 1,337.16 1,338.16 1,376.7K
11:29 1,338.30 1,338.69 1,338.01 1,338.40 1,823.7K
11:30 1,338.21 1,338.67 1,338.13 1,338.14 2,326.2K
11:31 1,337.81 1,338.18 1,336.77 1,336.77 2,371.9K
11:32 1,336.65 1,336.65 1,335.89 1,336.30 1,313.1K
11:33 1,336.28 1,337.27 1,336.07 1,337.27 1,158.8K
11:34 1,336.95 1,337.36 1,336.95 1,336.98 641.0K
11:35 1,336.98 1,337.40 1,336.98 1,337.34 922.7K
11:36 1,337.45 1,337.46 1,336.59 1,336.72 1,400.6K
11:37 1,336.65 1,336.85 1,336.39 1,336.58 996.7K
11:38 1,336.19 1,336.53 1,336.12 1,336.21 879.6K
11:39 1,336.25 1,337.00 1,336.12 1,336.71 1,628.9K
11:40 1,336.64 1,337.08 1,336.41 1,337.08 811.4K
11:41 1,337.23 1,337.23 1,336.90 1,336.94 1,072.6K
11:42 1,336.75 1,337.04 1,336.68 1,336.97 1,216.8K
11:43 1,336.82 1,337.30 1,336.65 1,336.87 1,201.5K
11:44 1,337.03 1,337.03 1,336.67 1,336.81 1,007.4K
11:45 1,336.92 1,337.90 1,336.92 1,337.90 1,450.7K
11:46 1,337.74 1,337.82 1,337.10 1,337.10 733.3K
11:47 1,337.07 1,337.11 1,336.67 1,337.00 927.5K
11:48 1,337.09 1,337.45 1,337.01 1,337.01 631.9K
11:49 1,337.22 1,337.28 1,336.48 1,336.48 990.2K
11:50 1,336.62 1,336.92 1,336.41 1,336.57 575.1K
11:51 1,336.70 1,337.40 1,336.70 1,337.40 918.7K
11:52 1,337.30 1,337.92 1,337.30 1,337.76 1,987.9K
11:53 1,337.84 1,337.87 1,337.47 1,337.66 684.6K
11:54 1,337.72 1,338.05 1,337.44 1,337.81 1,089.7K
11:55 1,337.88 1,338.13 1,337.84 1,337.93 1,648.6K
11:56 1,337.96 1,338.50 1,337.71 1,338.50 1,013.3K
11:57 1,338.65 1,339.63 1,338.65 1,339.63 5,124.3K
11:58 1,339.54 1,339.54 1,338.51 1,338.51 1,402.6K
11:59 1,338.67 1,338.67 1,338.31 1,338.40 837.6K
13:00 1,338.51 1,339.41 1,337.89 1,339.41 6,690.4K
13:01 1,339.37 1,341.16 1,339.37 1,341.16 4,622.8K
13:02 1,341.31 1,341.37 1,339.67 1,339.70 2,826.5K
13:03 1,339.46 1,339.73 1,338.82 1,338.82 2,365.4K
13:04 1,338.95 1,338.95 1,337.71 1,338.09 2,582.6K
13:05 1,338.36 1,338.68 1,337.96 1,337.96 1,708.7K
13:06 1,337.80 1,337.80 1,336.63 1,336.88 1,526.4K
13:07 1,337.19 1,338.79 1,337.19 1,338.79 2,137.7K
13:08 1,338.95 1,340.21 1,338.95 1,340.21 2,939.2K
13:09 1,340.16 1,340.52 1,340.12 1,340.26 2,128.0K
13:10 1,340.43 1,341.08 1,340.03 1,340.37 2,528.1K
13:11 1,339.91 1,340.10 1,339.57 1,339.62 1,475.0K
13:12 1,339.99 1,340.12 1,339.60 1,339.77 1,429.7K
13:13 1,339.88 1,340.18 1,339.87 1,340.01 1,796.9K
13:14 1,339.63 1,340.09 1,338.61 1,338.75 3,546.5K
13:15 1,338.81 1,338.81 1,337.64 1,337.64 2,433.3K
13:16 1,337.73 1,337.80 1,337.47 1,337.77 1,966.0K
13:17 1,337.89 1,337.89 1,337.12 1,337.37 1,518.2K
13:18 1,337.12 1,337.12 1,335.94 1,335.94 3,213.5K
13:19 1,335.85 1,335.85 1,332.76 1,332.76 6,575.3K
13:20 1,332.77 1,334.40 1,332.69 1,334.18 2,301.9K
13:21 1,334.44 1,334.81 1,334.24 1,334.24 1,284.2K
13:22 1,334.25 1,334.73 1,334.03 1,334.03 2,091.0K
13:23 1,334.25 1,334.37 1,333.48 1,333.53 1,863.0K
13:24 1,333.44 1,333.65 1,333.31 1,333.33 1,669.7K
13:25 1,333.63 1,333.74 1,333.16 1,333.50 1,022.7K
13:26 1,333.32 1,333.47 1,332.84 1,332.84 1,372.9K
13:27 1,332.83 1,333.29 1,332.68 1,332.68 1,641.0K
13:28 1,332.35 1,333.05 1,332.14 1,332.85 1,973.2K
13:29 1,333.04 1,333.20 1,332.74 1,332.74 755.1K
13:30 1,333.11 1,333.96 1,333.11 1,333.44 2,005.5K
13:31 1,333.05 1,333.67 1,333.05 1,333.42 947.5K
13:32 1,333.37 1,333.62 1,333.21 1,333.47 843.3K
13:33 1,333.45 1,334.05 1,333.45 1,334.02 2,135.9K
13:34 1,333.89 1,334.64 1,333.89 1,334.59 1,620.4K
13:35 1,334.73 1,335.07 1,334.55 1,335.03 1,449.3K
13:36 1,335.04 1,335.33 1,334.98 1,335.33 1,147.7K
13:37 1,335.48 1,335.70 1,335.31 1,335.31 2,028.6K
13:38 1,335.30 1,335.39 1,335.06 1,335.21 817.7K
13:39 1,335.13 1,335.19 1,333.87 1,333.89 1,527.4K
13:40 1,334.31 1,334.33 1,333.83 1,334.26 1,016.2K
13:41 1,334.37 1,334.92 1,334.27 1,334.27 901.5K
13:42 1,334.40 1,334.40 1,333.86 1,333.93 882.3K
13:43 1,334.25 1,334.25 1,332.98 1,333.22 1,108.4K
13:44 1,333.25 1,333.41 1,333.00 1,333.41 1,037.9K
13:45 1,333.44 1,334.03 1,333.44 1,334.01 1,442.8K
13:46 1,333.97 1,334.07 1,333.15 1,333.15 1,497.8K
13:47 1,333.19 1,333.63 1,332.94 1,333.58 1,451.4K
13:48 1,333.61 1,333.67 1,333.42 1,333.52 889.9K
13:49 1,333.49 1,333.49 1,332.43 1,332.43 1,612.1K
13:50 1,332.36 1,332.36 1,331.77 1,332.11 1,842.7K
13:51 1,331.97 1,332.15 1,330.93 1,330.96 2,443.6K
13:52 1,331.02 1,331.61 1,331.02 1,331.26 1,301.9K
13:53 1,331.21 1,331.33 1,330.35 1,330.50 1,178.4K
13:54 1,330.55 1,330.55 1,329.63 1,329.96 1,272.6K
13:55 1,330.12 1,330.44 1,329.86 1,330.43 4,287.5K
13:56 1,330.32 1,330.69 1,329.91 1,330.00 4,453.9K
13:57 1,330.21 1,330.39 1,330.12 1,330.33 2,975.8K
13:58 1,330.06 1,331.05 1,330.06 1,331.05 2,869.9K
13:59 1,331.11 1,331.90 1,331.11 1,331.67 1,308.7K
14:00 1,331.62 1,332.67 1,331.62 1,332.65 2,112.1K
14:01 1,332.25 1,332.65 1,332.12 1,332.49 1,122.6K
14:02 1,332.51 1,333.42 1,332.51 1,333.42 1,692.9K
14:03 1,333.45 1,333.89 1,333.45 1,333.89 1,225.4K
14:04 1,334.06 1,334.82 1,333.80 1,334.82 2,184.5K
14:05 1,334.87 1,335.02 1,334.75 1,334.77 1,877.5K
14:06 1,334.71 1,335.62 1,334.71 1,335.12 2,418.5K
14:07 1,335.10 1,335.92 1,335.10 1,335.92 1,472.9K
14:08 1,336.04 1,336.69 1,336.04 1,336.22 3,907.4K
14:09 1,336.31 1,336.31 1,335.10 1,335.20 1,604.6K
14:10 1,335.23 1,335.47 1,335.02 1,335.20 2,448.5K
14:11 1,334.99 1,335.40 1,334.96 1,335.23 2,386.2K
14:12 1,335.14 1,335.25 1,334.75 1,335.12 1,366.8K
14:13 1,335.17 1,335.77 1,335.17 1,335.60 1,486.0K
14:14 1,335.43 1,335.77 1,335.43 1,335.77 1,161.0K
14:15 1,335.78 1,336.41 1,335.64 1,336.41 1,724.5K
14:16 1,336.37 1,336.46 1,335.71 1,335.71 898.2K
14:17 1,335.77 1,335.77 1,335.28 1,335.37 1,849.6K
14:18 1,335.10 1,335.12 1,333.81 1,333.81 2,091.8K
14:19 1,333.91 1,334.13 1,333.69 1,334.13 869.5K
14:20 1,334.22 1,334.22 1,333.65 1,333.86 2,139.7K
14:21 1,333.96 1,333.96 1,333.29 1,333.29 2,504.8K
14:22 1,333.42 1,333.42 1,332.90 1,333.20 1,555.7K
14:23 1,333.00 1,333.65 1,333.00 1,333.49 1,955.0K
14:24 1,333.36 1,333.49 1,333.18 1,333.35 1,123.6K
14:25 1,333.39 1,334.20 1,333.19 1,334.20 1,278.1K
14:26 1,333.99 1,334.58 1,333.85 1,334.50 3,006.5K
14:27 1,334.54 1,334.54 1,333.77 1,333.77 1,053.2K
14:28 1,333.67 1,333.86 1,333.10 1,333.10 857.3K
14:29 1,333.10 1,333.36 1,333.02 1,333.01 955.0K
14:30 1,333.07 1,333.07 1,332.45 1,332.52 923.4K
14:31 1,332.52 1,332.52 1,330.66 1,330.74 2,323.6K
14:32 1,330.51 1,330.99 1,330.21 1,330.88 2,007.4K
14:33 1,331.14 1,332.04 1,331.14 1,331.73 1,686.0K
14:34 1,331.88 1,333.42 1,331.88 1,333.36 2,122.7K
14:35 1,333.17 1,333.61 1,333.07 1,333.46 955.2K
14:36 1,333.40 1,333.49 1,333.04 1,333.45 1,400.8K
14:37 1,333.32 1,333.39 1,333.00 1,333.10 1,188.5K
14:38 1,332.78 1,333.31 1,332.78 1,332.91 1,238.9K
14:39 1,333.07 1,333.07 1,332.80 1,332.92 938.9K
14:40 1,333.00 1,333.31 1,332.93 1,333.28 1,040.2K
14:41 1,333.40 1,333.65 1,333.26 1,333.62 1,524.2K
14:42 1,333.91 1,333.91 1,333.61 1,333.68 1,392.9K
14:43 1,333.49 1,333.87 1,333.49 1,333.65 1,042.2K
14:44 1,333.56 1,333.75 1,333.35 1,333.35 1,439.0K
14:45 1,333.34 1,333.65 1,333.25 1,333.28 1,375.2K
14:46 1,333.55 1,334.33 1,333.45 1,334.01 2,234.6K
14:47 1,334.17 1,334.24 1,332.87 1,332.87 2,841.9K
14:48 1,332.96 1,333.02 1,332.60 1,332.89 1,612.7K
14:49 1,332.62 1,333.07 1,332.62 1,333.00 1,274.5K
14:50 1,332.92 1,332.94 1,332.68 1,332.93 1,164.6K
14:51 1,332.78 1,333.47 1,332.78 1,333.34 902.9K
14:52 1,333.46 1,333.52 1,333.24 1,333.50 1,506.3K
14:53 1,333.13 1,333.46 1,332.99 1,333.23 1,828.5K
14:54 1,333.29 1,333.40 1,332.62 1,332.62 1,315.5K
14:55 1,332.88 1,332.96 1,332.56 1,332.61 785.4K
14:56 1,332.86 1,333.22 1,332.84 1,333.13 1,275.6K
14:57 1,333.21 1,333.45 1,333.00 1,333.32 1,629.3K
14:58 1,333.33 1,333.55 1,333.20 1,333.49 814.8K
14:59 1,333.22 1,333.51 1,333.08 1,333.48 1,634.1K
15:00 1,333.65 1,333.65 1,333.08 1,333.47 1,544.7K
15:01 1,333.36 1,334.47 1,333.13 1,334.17 2,720.0K
15:02 1,334.33 1,334.38 1,333.78 1,333.85 1,480.0K
15:03 1,334.20 1,334.31 1,333.90 1,334.01 1,180.8K
15:04 1,333.97 1,334.26 1,333.66 1,334.05 1,346.9K
15:05 1,334.09 1,334.28 1,333.82 1,334.09 1,186.4K
15:06 1,334.13 1,334.84 1,334.13 1,334.84 1,157.6K
15:07 1,334.76 1,335.02 1,334.59 1,335.01 2,023.4K
15:08 1,335.04 1,335.29 1,334.99 1,335.29 2,957.1K
15:09 1,335.14 1,335.52 1,335.14 1,335.35 1,024.2K
15:10 1,335.34 1,335.36 1,334.66 1,334.66 1,542.2K
15:11 1,334.94 1,335.39 1,334.69 1,335.39 1,741.4K
15:12 1,335.45 1,335.52 1,335.19 1,335.52 965.4K
15:13 1,335.71 1,336.01 1,335.52 1,335.87 2,912.2K
15:14 1,335.67 1,335.96 1,335.32 1,335.58 2,087.9K
15:15 1,335.51 1,335.83 1,335.46 1,335.65 1,559.8K
15:16 1,335.62 1,335.72 1,335.35 1,335.51 1,609.9K
15:17 1,335.61 1,335.70 1,334.89 1,334.89 1,677.0K
15:18 1,335.19 1,335.19 1,333.95 1,333.95 2,422.3K
15:19 1,334.12 1,334.12 1,333.24 1,333.24 2,374.5K
15:20 1,333.53 1,334.01 1,333.35 1,333.38 1,948.5K
15:21 1,333.29 1,333.36 1,332.78 1,332.78 2,071.2K
15:22 1,332.86 1,333.01 1,332.61 1,332.61 1,644.4K
15:23 1,333.11 1,333.33 1,332.68 1,333.09 2,303.1K
15:24 1,333.34 1,333.54 1,333.01 1,333.31 1,136.1K
15:25 1,333.48 1,333.94 1,333.25 1,333.94 3,033.8K
15:26 1,334.06 1,334.44 1,333.77 1,334.44 1,686.4K
15:27 1,334.38 1,335.06 1,334.28 1,334.92 1,678.7K
15:28 1,334.97 1,335.21 1,334.76 1,335.21 1,486.0K
15:29 1,335.01 1,335.29 1,334.81 1,335.29 1,230.3K
15:30 1,335.29 1,335.29 1,334.46 1,334.50 1,921.8K
15:31 1,334.49 1,334.49 1,333.40 1,333.40 2,487.0K
15:32 1,333.74 1,334.02 1,333.42 1,334.02 1,884.5K
15:33 1,334.06 1,334.97 1,333.90 1,334.51 3,235.0K
15:34 1,334.88 1,335.37 1,334.76 1,335.33 2,889.4K
15:35 1,335.51 1,336.45 1,335.33 1,336.41 4,930.1K
15:36 1,336.48 1,336.59 1,335.72 1,336.06 1,840.6K
15:37 1,335.90 1,336.18 1,335.44 1,335.44 1,433.8K
15:38 1,335.52 1,335.76 1,334.93 1,335.18 2,439.5K
15:39 1,334.87 1,334.99 1,334.66 1,334.66 1,844.9K
15:40 1,334.90 1,334.93 1,334.47 1,334.65 2,130.1K
15:41 1,334.71 1,334.71 1,333.96 1,334.48 3,221.7K
15:42 1,334.57 1,335.18 1,334.54 1,334.93 2,523.6K
15:43 1,335.11 1,335.17 1,334.73 1,334.75 2,386.1K
15:44 1,334.88 1,334.89 1,334.29 1,334.29 2,213.6K
15:45 1,334.43 1,334.43 1,333.79 1,333.79 2,953.4K
15:46 1,333.79 1,333.87 1,333.47 1,333.63 2,925.2K
15:47 1,333.75 1,333.84 1,333.27 1,333.47 2,587.1K
15:48 1,333.49 1,333.49 1,333.01 1,333.13 3,996.4K
15:49 1,333.10 1,333.46 1,333.04 1,333.13 2,333.3K
15:50 1,333.12 1,333.12 1,332.51 1,333.01 3,168.2K
15:51 1,332.98 1,333.86 1,332.97 1,333.86 5,054.1K
15:52 1,333.58 1,334.04 1,333.58 1,334.04 2,112.4K
15:53 1,333.82 1,334.30 1,333.61 1,333.92 2,853.2K
15:54 1,333.76 1,334.15 1,333.69 1,333.83 3,257.5K
15:55 1,333.94 1,334.38 1,333.94 1,334.32 2,862.8K
15:56 1,334.25 1,334.34 1,334.08 1,334.33 2,850.7K
15:57 1,334.49 1,334.93 1,334.15 1,334.93 3,796.2K
15:58 1,334.91 1,335.03 1,334.59 1,334.77 2,899.2K
15:59 1,335.02 1,335.82 1,334.39 1,334.39 48,089.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible