CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,824.89
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,302.93 1,303.35 1,302.45 1,302.85 41,413.7K
09:31 1,302.91 1,303.00 1,300.94 1,302.71 13,192.6K
09:32 1,303.10 1,303.70 1,302.43 1,303.20 10,847.6K
09:33 1,303.46 1,306.33 1,303.46 1,306.10 9,370.4K
09:34 1,306.61 1,308.35 1,306.61 1,308.35 9,145.6K
09:35 1,309.87 1,309.87 1,307.51 1,307.86 12,351.2K
09:36 1,307.81 1,307.81 1,305.45 1,305.45 11,525.2K
09:37 1,305.18 1,307.42 1,305.09 1,307.42 10,989.2K
09:38 1,307.92 1,308.73 1,307.84 1,307.84 9,001.7K
09:39 1,308.13 1,308.47 1,307.57 1,307.57 8,883.5K
09:40 1,307.63 1,307.63 1,305.22 1,305.22 9,055.8K
09:41 1,305.01 1,306.05 1,304.91 1,305.99 6,542.9K
09:42 1,305.09 1,306.68 1,304.31 1,306.68 7,317.8K
09:43 1,307.77 1,307.77 1,306.95 1,307.33 8,391.7K
09:44 1,307.54 1,308.98 1,307.08 1,308.98 6,262.6K
09:45 1,309.76 1,311.92 1,309.16 1,311.31 10,044.9K
09:46 1,310.88 1,312.37 1,310.88 1,312.37 10,305.0K
09:47 1,313.04 1,316.51 1,313.04 1,316.51 15,158.7K
09:48 1,318.15 1,318.15 1,314.23 1,315.02 12,542.9K
09:49 1,315.35 1,315.35 1,314.34 1,315.25 6,559.4K
09:50 1,315.38 1,315.47 1,313.03 1,313.29 5,865.9K
09:51 1,313.76 1,315.20 1,313.74 1,314.79 6,288.1K
09:52 1,314.78 1,314.79 1,314.15 1,314.30 3,483.7K
09:53 1,314.47 1,315.81 1,314.47 1,315.56 6,952.9K
09:54 1,315.38 1,315.84 1,315.01 1,315.25 5,329.4K
09:55 1,314.78 1,316.29 1,314.78 1,316.09 4,762.3K
09:56 1,316.17 1,316.17 1,314.03 1,314.03 8,721.2K
09:57 1,314.21 1,314.21 1,311.71 1,311.71 5,155.5K
09:58 1,312.00 1,312.39 1,311.70 1,312.07 7,061.5K
09:59 1,312.07 1,313.52 1,311.89 1,313.40 4,788.0K
10:00 1,313.31 1,313.43 1,312.24 1,313.27 5,227.9K
10:01 1,313.08 1,313.08 1,311.88 1,312.62 4,416.8K
10:02 1,314.19 1,314.92 1,313.48 1,313.48 6,573.7K
10:03 1,313.43 1,314.34 1,313.43 1,314.34 4,859.7K
10:04 1,314.71 1,315.77 1,314.71 1,315.11 5,709.6K
10:05 1,314.68 1,314.68 1,312.72 1,313.11 2,891.3K
10:06 1,312.86 1,313.06 1,312.30 1,312.41 3,157.0K
10:07 1,312.30 1,313.97 1,312.27 1,313.97 3,949.8K
10:08 1,313.83 1,313.83 1,312.14 1,312.33 6,300.2K
10:09 1,312.23 1,312.59 1,311.76 1,312.19 2,561.0K
10:10 1,312.35 1,313.09 1,312.02 1,313.09 2,842.4K
10:11 1,313.12 1,313.61 1,313.05 1,313.23 3,553.1K
10:12 1,313.01 1,314.24 1,313.01 1,314.24 3,527.1K
10:13 1,314.24 1,314.84 1,314.04 1,314.84 4,574.3K
10:14 1,314.66 1,315.55 1,314.66 1,314.91 4,337.4K
10:15 1,315.28 1,316.02 1,315.28 1,315.89 4,849.4K
10:16 1,315.82 1,315.96 1,315.26 1,315.72 4,497.2K
10:17 1,315.94 1,316.97 1,315.94 1,316.67 4,143.6K
10:18 1,317.07 1,318.84 1,316.94 1,318.84 6,607.3K
10:19 1,318.81 1,319.16 1,316.91 1,316.99 5,388.1K
10:20 1,317.07 1,317.37 1,316.59 1,317.14 3,274.9K
10:21 1,317.11 1,317.19 1,316.75 1,316.77 4,139.1K
10:22 1,316.48 1,317.31 1,316.48 1,316.84 4,861.2K
10:23 1,316.94 1,317.68 1,316.82 1,317.52 3,848.3K
10:24 1,317.65 1,318.91 1,317.65 1,318.91 3,302.9K
10:25 1,319.08 1,320.19 1,319.08 1,319.95 3,598.2K
10:26 1,319.92 1,320.32 1,319.92 1,320.32 3,640.0K
10:27 1,320.10 1,320.22 1,318.98 1,318.98 2,647.2K
10:28 1,318.53 1,319.54 1,318.53 1,319.54 2,640.6K
10:29 1,319.47 1,322.27 1,319.44 1,322.14 8,846.4K
10:30 1,322.30 1,323.19 1,322.27 1,323.19 6,034.7K
10:31 1,323.53 1,325.14 1,323.53 1,325.10 7,353.1K
10:32 1,325.34 1,326.50 1,324.83 1,324.83 7,894.9K
10:33 1,324.25 1,325.00 1,324.08 1,324.98 4,454.5K
10:34 1,325.26 1,325.44 1,324.65 1,325.09 2,656.1K
10:35 1,325.19 1,325.19 1,323.59 1,323.59 3,072.5K
10:36 1,323.60 1,324.19 1,323.14 1,323.14 2,979.2K
10:37 1,323.20 1,323.49 1,322.63 1,323.09 3,305.0K
10:38 1,323.10 1,323.10 1,321.67 1,321.67 4,129.9K
10:39 1,321.80 1,321.88 1,320.87 1,321.07 3,283.1K
10:40 1,320.98 1,320.98 1,318.92 1,319.15 2,721.7K
10:41 1,319.09 1,319.12 1,317.04 1,317.26 4,654.6K
10:42 1,317.44 1,317.44 1,314.65 1,315.09 3,387.9K
10:43 1,314.85 1,316.10 1,314.85 1,316.10 2,830.9K
10:44 1,316.29 1,316.42 1,316.01 1,316.29 2,034.9K
10:45 1,316.10 1,316.71 1,316.10 1,316.50 1,533.0K
10:46 1,316.67 1,316.67 1,316.06 1,316.27 2,277.9K
10:47 1,316.23 1,317.02 1,316.23 1,316.93 2,128.7K
10:48 1,316.99 1,317.20 1,316.38 1,316.81 2,531.1K
10:49 1,316.81 1,316.94 1,316.07 1,316.07 1,673.3K
10:50 1,315.99 1,315.99 1,313.47 1,313.47 4,814.3K
10:51 1,313.54 1,313.66 1,312.35 1,312.67 4,662.1K
10:52 1,312.56 1,313.99 1,312.56 1,313.91 3,523.8K
10:53 1,313.83 1,315.05 1,313.71 1,314.85 2,412.6K
10:54 1,314.62 1,315.61 1,314.62 1,315.61 2,503.5K
10:55 1,315.74 1,315.74 1,315.27 1,315.39 1,268.4K
10:56 1,315.53 1,315.53 1,314.83 1,314.96 1,352.3K
10:57 1,314.91 1,315.26 1,314.66 1,315.26 1,436.8K
10:58 1,315.40 1,316.17 1,315.39 1,315.99 2,097.1K
10:59 1,315.60 1,315.79 1,314.26 1,314.26 2,537.0K
11:00 1,313.94 1,314.35 1,313.48 1,314.24 5,116.1K
11:01 1,314.45 1,314.72 1,313.92 1,314.60 4,347.1K
11:02 1,314.73 1,314.74 1,314.20 1,314.42 1,228.7K
11:03 1,314.25 1,314.25 1,313.50 1,313.63 1,942.4K
11:04 1,313.47 1,313.75 1,313.12 1,313.35 1,851.3K
11:05 1,313.43 1,314.60 1,313.02 1,314.47 2,795.4K
11:06 1,314.67 1,315.81 1,314.67 1,315.81 1,966.4K
11:07 1,315.57 1,316.81 1,315.57 1,316.56 2,258.0K
11:08 1,316.83 1,316.94 1,316.52 1,316.58 1,580.3K
11:09 1,316.73 1,317.80 1,316.73 1,317.80 2,073.6K
11:10 1,317.69 1,317.69 1,317.02 1,317.39 2,176.0K
11:11 1,317.40 1,317.49 1,315.92 1,316.07 2,268.0K
11:12 1,316.40 1,317.89 1,316.40 1,317.58 2,229.6K
11:13 1,317.81 1,318.50 1,317.66 1,318.34 1,465.2K
11:14 1,318.60 1,319.04 1,318.57 1,318.89 1,576.6K
11:15 1,318.87 1,319.05 1,318.63 1,319.02 1,438.7K
11:16 1,318.77 1,319.49 1,318.77 1,319.49 1,288.0K
11:17 1,319.50 1,320.60 1,319.35 1,320.60 1,963.6K
11:18 1,320.55 1,320.76 1,320.21 1,320.23 2,347.7K
11:19 1,320.04 1,320.43 1,320.02 1,320.05 1,298.6K
11:20 1,320.05 1,320.05 1,319.55 1,319.55 1,959.1K
11:21 1,319.28 1,319.50 1,318.54 1,318.88 1,631.9K
11:22 1,318.79 1,319.34 1,318.72 1,319.34 1,481.1K
11:23 1,319.53 1,319.68 1,319.25 1,319.34 1,104.0K
11:24 1,319.11 1,319.56 1,319.11 1,319.32 1,670.1K
11:25 1,319.34 1,319.76 1,319.28 1,319.42 1,060.4K
11:26 1,319.27 1,319.58 1,319.09 1,319.54 2,882.6K
11:27 1,319.63 1,320.60 1,319.63 1,320.06 2,402.9K
11:28 1,320.01 1,320.35 1,319.77 1,320.35 1,292.3K
11:29 1,320.49 1,321.50 1,320.49 1,321.34 1,464.8K
11:30 1,321.41 1,321.41 1,320.74 1,320.78 2,117.1K
11:31 1,320.84 1,321.25 1,320.84 1,321.07 1,346.5K
11:32 1,321.12 1,321.81 1,320.94 1,321.81 1,755.2K
11:33 1,321.85 1,322.00 1,321.60 1,321.70 3,160.2K
11:34 1,321.83 1,322.20 1,321.31 1,322.20 1,444.8K
11:35 1,322.33 1,323.34 1,322.26 1,323.34 2,524.9K
11:36 1,323.46 1,324.04 1,323.46 1,323.80 1,420.4K
11:37 1,323.66 1,324.10 1,323.65 1,323.85 1,640.2K
11:38 1,323.96 1,323.96 1,323.26 1,323.37 1,221.7K
11:39 1,323.37 1,323.51 1,323.24 1,323.34 1,195.4K
11:40 1,323.58 1,324.33 1,323.55 1,324.14 1,755.7K
11:41 1,324.08 1,324.22 1,323.52 1,323.52 1,240.2K
11:42 1,323.42 1,323.82 1,323.29 1,323.71 1,031.9K
11:43 1,323.92 1,323.92 1,323.54 1,323.54 1,905.4K
11:44 1,323.65 1,324.20 1,323.62 1,323.86 1,558.4K
11:45 1,323.90 1,324.66 1,323.87 1,324.35 2,015.1K
11:46 1,324.53 1,324.53 1,324.06 1,324.39 1,811.0K
11:47 1,324.51 1,324.91 1,324.31 1,324.91 894.1K
11:48 1,324.94 1,324.96 1,324.47 1,324.47 1,457.3K
11:49 1,324.36 1,324.49 1,324.09 1,324.26 1,037.3K
11:50 1,324.27 1,324.98 1,324.27 1,324.74 1,293.6K
11:51 1,325.00 1,325.21 1,324.74 1,324.78 624.5K
11:52 1,324.88 1,326.60 1,324.66 1,326.43 3,949.4K
11:53 1,326.63 1,326.63 1,325.11 1,325.19 2,716.8K
11:54 1,325.20 1,325.82 1,325.20 1,325.60 1,370.9K
11:55 1,325.61 1,325.61 1,325.17 1,325.17 756.5K
11:56 1,325.07 1,325.58 1,324.99 1,325.21 754.0K
11:57 1,325.49 1,325.49 1,324.68 1,324.68 610.6K
11:58 1,324.52 1,324.89 1,324.29 1,324.29 797.2K
11:59 1,324.37 1,324.70 1,324.01 1,324.28 1,503.9K
13:00 1,325.05 1,325.05 1,324.24 1,324.30 5,259.9K
13:01 1,324.16 1,324.16 1,323.41 1,323.48 2,943.8K
13:02 1,323.12 1,323.47 1,322.92 1,323.47 2,812.9K
13:03 1,323.10 1,324.41 1,322.88 1,324.31 2,537.7K
13:04 1,324.48 1,324.77 1,323.78 1,324.05 2,385.6K
13:05 1,323.75 1,324.21 1,322.71 1,322.71 2,456.2K
13:06 1,322.70 1,322.98 1,322.14 1,322.41 1,952.8K
13:07 1,322.42 1,323.34 1,322.42 1,322.92 2,503.5K
13:08 1,323.14 1,323.46 1,323.11 1,323.46 942.0K
13:09 1,323.66 1,323.67 1,323.30 1,323.30 1,361.0K
13:10 1,323.27 1,323.82 1,323.27 1,323.81 2,548.1K
13:11 1,324.05 1,324.26 1,323.82 1,324.24 1,933.7K
13:12 1,324.50 1,325.17 1,324.33 1,325.17 1,459.3K
13:13 1,325.00 1,325.00 1,324.38 1,324.62 1,083.3K
13:14 1,324.69 1,325.80 1,324.32 1,325.80 2,199.7K
13:15 1,325.49 1,326.26 1,325.49 1,325.81 3,044.0K
13:16 1,326.19 1,326.95 1,326.00 1,326.84 2,476.2K
13:17 1,326.95 1,327.38 1,326.77 1,327.22 4,314.4K
13:18 1,327.45 1,327.45 1,326.74 1,326.95 1,306.3K
13:19 1,327.00 1,327.30 1,326.89 1,327.09 1,636.5K
13:20 1,327.26 1,327.27 1,326.69 1,327.10 1,093.4K
13:21 1,327.01 1,327.64 1,327.01 1,327.64 2,824.0K
13:22 1,327.84 1,329.64 1,327.72 1,329.64 2,880.1K
13:23 1,329.42 1,329.49 1,328.82 1,328.82 2,699.6K
13:24 1,328.88 1,329.09 1,328.69 1,328.84 1,205.6K
13:25 1,329.32 1,329.49 1,329.00 1,329.38 2,878.0K
13:26 1,328.86 1,328.86 1,327.91 1,327.91 2,088.6K
13:27 1,327.77 1,328.03 1,327.01 1,327.01 2,269.0K
13:28 1,326.89 1,327.22 1,326.85 1,327.13 772.1K
13:29 1,327.22 1,327.40 1,327.10 1,327.23 1,951.8K
13:30 1,327.14 1,328.36 1,326.93 1,328.36 2,385.3K
13:31 1,328.11 1,328.17 1,327.35 1,327.35 1,386.5K
13:32 1,327.35 1,327.39 1,326.92 1,327.15 1,820.7K
13:33 1,327.02 1,328.26 1,327.02 1,328.09 1,843.9K
13:34 1,328.03 1,329.32 1,327.82 1,329.23 1,811.5K
13:35 1,329.00 1,329.04 1,328.39 1,328.39 2,073.5K
13:36 1,328.60 1,329.25 1,328.53 1,329.25 2,232.2K
13:37 1,329.01 1,329.48 1,329.01 1,329.40 1,185.6K
13:38 1,329.38 1,329.38 1,328.55 1,328.60 1,636.5K
13:39 1,328.53 1,328.70 1,327.59 1,327.59 2,645.3K
13:40 1,327.42 1,327.42 1,326.52 1,326.52 1,566.8K
13:41 1,326.49 1,327.51 1,326.49 1,327.44 1,829.0K
13:42 1,327.27 1,327.35 1,326.96 1,327.19 1,079.4K
13:43 1,327.03 1,327.26 1,326.85 1,327.20 1,296.0K
13:44 1,327.04 1,327.09 1,326.72 1,326.85 2,271.7K
13:45 1,327.37 1,327.38 1,326.83 1,327.05 1,187.9K
13:46 1,327.22 1,327.31 1,326.78 1,327.26 1,122.5K
13:47 1,327.08 1,327.08 1,325.10 1,325.10 3,227.4K
13:48 1,325.02 1,325.02 1,324.62 1,324.82 1,575.1K
13:49 1,324.87 1,325.25 1,324.63 1,325.25 1,358.2K
13:50 1,325.32 1,326.35 1,325.20 1,326.35 1,129.8K
13:51 1,326.77 1,326.77 1,326.06 1,326.26 1,077.6K
13:52 1,326.19 1,326.19 1,325.77 1,325.94 1,404.5K
13:53 1,326.06 1,326.16 1,325.06 1,325.06 1,231.1K
13:54 1,324.95 1,325.10 1,324.76 1,324.97 2,163.2K
13:55 1,324.63 1,325.31 1,324.63 1,325.13 1,394.9K
13:56 1,324.81 1,324.82 1,324.58 1,324.72 881.2K
13:57 1,324.57 1,324.86 1,324.41 1,324.57 526.3K
13:58 1,324.75 1,324.75 1,322.44 1,322.44 3,430.4K
13:59 1,322.84 1,323.99 1,322.76 1,323.86 1,745.3K
14:00 1,323.64 1,324.29 1,323.64 1,324.16 3,596.4K
14:01 1,323.95 1,324.02 1,323.51 1,323.51 698.3K
14:02 1,323.67 1,324.43 1,323.67 1,324.41 2,127.5K
14:03 1,324.60 1,324.72 1,324.35 1,324.50 1,267.7K
14:04 1,324.63 1,324.93 1,323.93 1,323.93 1,461.9K
14:05 1,323.93 1,323.93 1,322.39 1,322.43 1,223.9K
14:06 1,322.39 1,322.39 1,321.22 1,321.25 1,849.3K
14:07 1,320.33 1,320.36 1,319.36 1,319.36 5,606.6K
14:08 1,319.45 1,320.29 1,319.45 1,320.10 2,313.5K
14:09 1,319.90 1,320.47 1,319.90 1,320.31 2,467.1K
14:10 1,320.17 1,320.41 1,319.81 1,319.97 1,125.4K
14:11 1,319.83 1,320.76 1,319.83 1,320.62 1,802.0K
14:12 1,320.71 1,321.42 1,320.71 1,320.82 1,606.9K
14:13 1,320.87 1,320.95 1,320.48 1,320.48 835.0K
14:14 1,320.71 1,320.81 1,320.41 1,320.41 1,306.6K
14:15 1,320.54 1,320.85 1,320.50 1,320.61 977.5K
14:16 1,320.27 1,320.45 1,320.09 1,320.16 1,302.5K
14:17 1,320.32 1,320.47 1,320.17 1,320.48 1,156.2K
14:18 1,320.83 1,321.29 1,320.70 1,321.17 1,637.1K
14:19 1,321.15 1,321.15 1,320.01 1,320.01 1,508.0K
14:20 1,319.97 1,319.97 1,318.22 1,318.70 4,449.5K
14:21 1,318.29 1,318.29 1,317.19 1,317.54 2,944.3K
14:22 1,318.03 1,318.98 1,318.03 1,318.69 3,573.0K
14:23 1,318.81 1,319.18 1,318.65 1,318.75 1,795.2K
14:24 1,318.96 1,319.40 1,318.73 1,319.40 1,825.1K
14:25 1,319.59 1,319.59 1,318.75 1,318.75 1,462.8K
14:26 1,318.34 1,318.58 1,317.83 1,317.89 1,490.6K
14:27 1,317.78 1,318.10 1,317.55 1,318.04 1,909.6K
14:28 1,318.11 1,318.26 1,317.86 1,318.08 1,265.6K
14:29 1,317.77 1,318.00 1,317.50 1,317.70 1,366.3K
14:30 1,317.63 1,318.06 1,317.61 1,317.61 906.5K
14:31 1,317.77 1,317.94 1,317.53 1,317.94 1,448.0K
14:32 1,317.73 1,318.17 1,317.62 1,318.17 912.1K
14:33 1,318.02 1,318.21 1,317.83 1,317.92 883.6K
14:34 1,317.76 1,317.76 1,316.26 1,316.26 1,792.4K
14:35 1,316.27 1,316.27 1,315.21 1,315.21 3,746.4K
14:36 1,315.11 1,315.99 1,315.07 1,315.99 2,386.7K
14:37 1,315.74 1,315.74 1,315.27 1,315.28 2,035.9K
14:38 1,315.14 1,315.23 1,314.44 1,314.53 2,139.8K
14:39 1,314.65 1,314.89 1,314.54 1,314.80 1,091.4K
14:40 1,313.94 1,314.24 1,313.20 1,313.30 3,153.6K
14:41 1,313.35 1,313.41 1,312.75 1,312.75 2,240.4K
14:42 1,312.51 1,312.58 1,311.57 1,311.92 2,433.4K
14:43 1,312.24 1,314.76 1,312.24 1,314.52 3,520.1K
14:44 1,314.63 1,314.80 1,314.55 1,314.57 1,231.6K
14:45 1,314.51 1,314.75 1,314.40 1,314.75 716.4K
14:46 1,314.73 1,315.27 1,314.47 1,315.27 1,298.9K
14:47 1,315.23 1,315.39 1,314.99 1,314.99 700.8K
14:48 1,314.91 1,315.44 1,314.85 1,315.44 991.4K
14:49 1,315.47 1,316.01 1,315.27 1,315.84 1,204.0K
14:50 1,315.54 1,315.54 1,314.60 1,314.88 1,246.2K
14:51 1,314.62 1,315.09 1,314.59 1,314.99 1,134.5K
14:52 1,314.85 1,315.54 1,314.85 1,315.49 1,020.7K
14:53 1,315.44 1,315.47 1,315.19 1,315.27 981.4K
14:54 1,315.37 1,315.55 1,315.16 1,315.55 828.2K
14:55 1,315.38 1,316.08 1,315.38 1,316.04 1,097.0K
14:56 1,316.15 1,316.69 1,316.09 1,316.69 1,481.7K
14:57 1,316.47 1,317.63 1,316.47 1,317.62 2,709.2K
14:58 1,317.55 1,318.15 1,317.55 1,318.11 1,442.9K
14:59 1,318.06 1,318.24 1,317.97 1,318.24 647.7K
15:00 1,318.37 1,318.76 1,318.35 1,318.76 3,593.9K
15:01 1,318.80 1,318.92 1,318.47 1,318.48 1,805.7K
15:02 1,318.67 1,318.78 1,318.33 1,318.59 903.9K
15:03 1,318.68 1,318.91 1,318.43 1,318.47 1,496.1K
15:04 1,318.49 1,318.49 1,317.84 1,318.28 1,530.7K
15:05 1,318.41 1,318.88 1,318.30 1,318.32 901.4K
15:06 1,318.43 1,318.73 1,318.20 1,318.22 850.1K
15:07 1,318.73 1,318.73 1,317.79 1,318.01 982.7K
15:08 1,318.07 1,318.07 1,317.39 1,317.70 1,206.4K
15:09 1,317.58 1,317.94 1,317.58 1,317.82 1,562.2K
15:10 1,317.74 1,318.20 1,317.63 1,317.90 940.1K
15:11 1,317.90 1,317.90 1,317.54 1,317.54 1,060.4K
15:12 1,317.41 1,317.72 1,317.38 1,317.38 886.6K
15:13 1,317.37 1,317.66 1,317.36 1,317.49 518.7K
15:14 1,317.54 1,317.76 1,317.27 1,317.27 735.9K
15:15 1,317.38 1,317.92 1,317.37 1,317.57 797.3K
15:16 1,317.63 1,317.77 1,317.39 1,317.76 985.9K
15:17 1,317.56 1,317.85 1,317.49 1,317.83 1,012.6K
15:18 1,317.69 1,317.84 1,317.58 1,317.76 1,061.0K
15:19 1,317.65 1,317.85 1,317.51 1,317.75 2,007.0K
15:20 1,317.57 1,318.16 1,317.57 1,318.16 2,366.7K
15:21 1,318.04 1,318.19 1,317.81 1,318.09 583.6K
15:22 1,317.99 1,317.99 1,317.38 1,317.56 1,439.0K
15:23 1,317.68 1,317.76 1,317.33 1,317.53 1,085.5K
15:24 1,317.43 1,317.67 1,317.30 1,317.67 1,551.5K
15:25 1,317.58 1,317.59 1,317.25 1,317.31 1,977.8K
15:26 1,317.09 1,317.17 1,316.73 1,316.73 2,561.5K
15:27 1,316.82 1,317.09 1,316.54 1,316.69 1,103.6K
15:28 1,316.72 1,316.82 1,316.39 1,316.56 1,601.7K
15:29 1,316.85 1,316.87 1,315.44 1,315.57 3,366.9K
15:30 1,315.72 1,315.72 1,315.18 1,315.43 3,623.0K
15:31 1,315.22 1,315.22 1,314.72 1,314.76 2,100.7K
15:32 1,314.59 1,314.83 1,314.53 1,314.71 1,762.4K
15:33 1,314.70 1,315.32 1,314.58 1,315.08 3,560.3K
15:34 1,315.22 1,315.44 1,314.85 1,314.85 2,640.8K
15:35 1,315.02 1,315.70 1,314.89 1,315.41 1,499.5K
15:36 1,315.38 1,315.53 1,315.28 1,315.33 1,742.5K
15:37 1,315.47 1,315.47 1,315.11 1,315.15 1,838.1K
15:38 1,314.93 1,314.93 1,314.07 1,314.47 3,686.0K
15:39 1,314.60 1,314.82 1,314.40 1,314.51 1,858.9K
15:40 1,314.62 1,315.06 1,314.50 1,315.00 3,888.1K
15:41 1,315.12 1,316.07 1,315.12 1,316.07 3,074.3K
15:42 1,315.81 1,316.01 1,315.63 1,315.94 3,500.5K
15:43 1,316.06 1,316.35 1,315.50 1,316.13 2,288.8K
15:44 1,316.49 1,316.49 1,315.94 1,316.08 2,254.7K
15:45 1,316.43 1,316.43 1,315.55 1,315.55 2,928.9K
15:46 1,315.48 1,315.48 1,315.01 1,315.01 3,099.3K
15:47 1,315.09 1,315.48 1,315.09 1,315.33 5,000.5K
15:48 1,315.16 1,315.24 1,314.79 1,314.90 2,519.0K
15:49 1,314.75 1,314.76 1,314.49 1,314.72 1,895.7K
15:50 1,314.44 1,314.49 1,314.16 1,314.26 3,018.7K
15:51 1,314.22 1,315.08 1,314.22 1,314.97 4,085.9K
15:52 1,315.16 1,315.80 1,315.07 1,315.45 3,079.0K
15:53 1,315.46 1,315.52 1,315.26 1,315.37 3,004.6K
15:54 1,315.66 1,315.82 1,315.22 1,315.22 2,401.7K
15:55 1,315.47 1,315.61 1,315.23 1,315.28 3,608.7K
15:56 1,315.42 1,315.57 1,315.05 1,315.44 2,326.1K
15:57 1,315.67 1,316.29 1,315.47 1,315.91 3,944.6K
15:58 1,316.32 1,316.95 1,316.32 1,316.59 3,316.2K
15:59 1,316.61 1,316.98 1,316.42 1,316.42 42,349.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible