CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,824.89
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,269.26 1,269.26 1,264.90 1,265.02 17,320.9K
09:31 1,264.96 1,264.96 1,264.14 1,264.29 6,172.2K
09:32 1,264.08 1,264.80 1,263.67 1,263.92 4,236.9K
09:33 1,264.18 1,265.18 1,264.18 1,264.73 5,693.1K
09:34 1,264.71 1,265.57 1,264.71 1,265.15 3,700.0K
09:35 1,264.90 1,265.89 1,264.77 1,265.41 3,201.2K
09:36 1,265.46 1,266.69 1,265.46 1,266.18 2,947.1K
09:37 1,266.43 1,268.12 1,266.43 1,267.60 4,108.8K
09:38 1,267.34 1,267.80 1,266.27 1,266.45 5,099.7K
09:39 1,266.25 1,266.25 1,264.55 1,264.55 3,311.1K
09:40 1,264.86 1,264.97 1,264.20 1,264.20 2,756.5K
09:41 1,264.30 1,265.08 1,264.00 1,264.96 2,317.0K
09:42 1,264.61 1,264.61 1,262.48 1,263.42 3,702.6K
09:43 1,263.79 1,265.67 1,263.79 1,265.44 2,460.3K
09:44 1,265.94 1,267.18 1,265.60 1,266.83 2,618.9K
09:45 1,266.51 1,266.63 1,266.24 1,266.24 2,852.5K
09:46 1,266.19 1,267.32 1,266.19 1,267.32 2,237.9K
09:47 1,267.29 1,267.43 1,266.88 1,267.32 1,728.2K
09:48 1,267.30 1,267.30 1,265.15 1,265.15 2,792.5K
09:49 1,265.09 1,266.89 1,264.88 1,266.89 1,842.3K
09:50 1,267.54 1,269.22 1,267.54 1,268.61 4,077.8K
09:51 1,268.40 1,269.01 1,268.26 1,268.35 2,152.2K
09:52 1,268.22 1,269.18 1,268.22 1,269.18 6,708.1K
09:53 1,269.72 1,270.36 1,269.63 1,269.82 3,809.5K
09:54 1,269.91 1,269.91 1,268.69 1,268.69 3,069.7K
09:55 1,268.95 1,268.95 1,266.48 1,266.48 3,579.3K
09:56 1,266.29 1,267.76 1,266.29 1,267.57 3,360.7K
09:57 1,267.62 1,267.80 1,266.95 1,267.80 2,058.8K
09:58 1,267.65 1,267.65 1,266.20 1,266.20 2,473.4K
09:59 1,266.39 1,266.67 1,265.14 1,265.14 3,751.8K
10:00 1,265.10 1,267.92 1,265.10 1,267.36 3,156.9K
10:01 1,267.70 1,268.06 1,266.81 1,266.84 2,545.6K
10:02 1,266.73 1,267.51 1,266.73 1,266.83 1,961.1K
10:03 1,267.02 1,270.21 1,267.02 1,270.21 3,620.5K
10:04 1,270.84 1,272.40 1,270.74 1,272.40 1,956.9K
10:05 1,273.19 1,274.56 1,273.15 1,273.15 5,556.4K
10:06 1,272.78 1,272.83 1,271.86 1,271.86 2,073.8K
10:07 1,272.04 1,272.35 1,271.01 1,271.01 2,301.0K
10:08 1,270.98 1,271.49 1,270.78 1,271.02 2,115.4K
10:09 1,270.64 1,271.46 1,270.52 1,270.72 2,357.4K
10:10 1,270.91 1,271.20 1,270.51 1,271.20 1,828.1K
10:11 1,271.13 1,271.27 1,270.62 1,270.81 2,037.5K
10:12 1,270.68 1,271.20 1,270.51 1,271.20 1,659.8K
10:13 1,271.34 1,272.07 1,271.34 1,271.60 1,776.4K
10:14 1,271.66 1,271.95 1,271.61 1,271.67 1,792.6K
10:15 1,272.06 1,272.29 1,271.60 1,271.61 1,588.4K
10:16 1,271.54 1,271.54 1,270.69 1,271.02 2,961.9K
10:17 1,271.06 1,272.07 1,271.06 1,272.07 2,992.2K
10:18 1,272.10 1,272.10 1,271.58 1,271.86 2,161.9K
10:19 1,271.54 1,272.01 1,271.44 1,271.74 2,106.4K
10:20 1,271.73 1,272.47 1,271.73 1,272.02 2,295.1K
10:21 1,271.88 1,272.56 1,271.74 1,272.21 2,174.8K
10:22 1,272.22 1,272.71 1,272.22 1,272.64 2,843.5K
10:23 1,272.66 1,272.90 1,272.24 1,272.24 1,783.1K
10:24 1,272.40 1,272.65 1,272.10 1,272.60 2,045.7K
10:25 1,272.35 1,272.81 1,270.47 1,270.47 3,876.2K
10:26 1,270.35 1,270.41 1,269.11 1,269.24 3,245.3K
10:27 1,269.14 1,270.23 1,269.14 1,269.80 1,571.4K
10:28 1,270.11 1,270.11 1,267.87 1,267.87 2,020.9K
10:29 1,267.70 1,267.70 1,266.79 1,266.93 1,529.1K
10:30 1,266.64 1,266.86 1,266.28 1,266.44 2,112.0K
10:31 1,266.70 1,267.35 1,266.47 1,267.35 2,263.8K
10:32 1,267.24 1,267.68 1,267.24 1,267.48 1,169.1K
10:33 1,267.30 1,267.81 1,267.30 1,267.68 1,049.9K
10:34 1,267.68 1,267.68 1,267.22 1,267.51 985.0K
10:35 1,267.49 1,267.83 1,267.49 1,267.71 807.3K
10:36 1,267.54 1,267.71 1,266.70 1,266.70 2,810.9K
10:37 1,266.06 1,266.14 1,265.03 1,265.04 1,953.6K
10:38 1,264.97 1,265.44 1,264.96 1,265.34 1,431.2K
10:39 1,265.05 1,266.77 1,265.05 1,266.77 1,550.9K
10:40 1,266.71 1,266.71 1,265.78 1,265.82 1,143.1K
10:41 1,265.94 1,266.08 1,265.57 1,265.86 711.3K
10:42 1,266.06 1,266.16 1,265.76 1,265.97 983.9K
10:43 1,265.84 1,266.52 1,265.84 1,266.52 836.9K
10:44 1,266.30 1,266.77 1,266.24 1,266.24 1,082.8K
10:45 1,266.03 1,266.16 1,265.72 1,265.72 4,253.6K
10:46 1,265.89 1,266.86 1,265.80 1,266.77 1,733.0K
10:47 1,266.70 1,267.66 1,266.70 1,267.46 2,238.0K
10:48 1,267.35 1,267.53 1,267.17 1,267.37 1,192.7K
10:49 1,267.13 1,267.43 1,266.28 1,266.28 1,961.1K
10:50 1,266.23 1,266.50 1,265.98 1,266.50 1,235.4K
10:51 1,266.27 1,267.28 1,266.16 1,267.28 1,177.0K
10:52 1,267.27 1,268.01 1,267.13 1,268.01 2,449.9K
10:53 1,268.00 1,268.14 1,267.78 1,267.88 1,145.7K
10:54 1,267.79 1,268.27 1,267.54 1,268.11 1,826.5K
10:55 1,267.90 1,268.06 1,267.13 1,267.23 1,364.3K
10:56 1,267.09 1,267.62 1,267.09 1,267.59 2,588.5K
10:57 1,267.40 1,267.68 1,266.90 1,267.20 7,179.3K
10:58 1,267.04 1,267.20 1,266.96 1,267.00 1,303.7K
10:59 1,266.92 1,266.92 1,265.23 1,265.36 4,501.4K
11:00 1,265.26 1,265.76 1,265.26 1,265.27 900.5K
11:01 1,265.16 1,265.35 1,264.96 1,265.12 1,304.4K
11:02 1,265.09 1,265.57 1,265.01 1,265.48 1,276.8K
11:03 1,265.58 1,267.42 1,265.58 1,267.42 3,643.7K
11:04 1,267.50 1,267.50 1,265.87 1,265.87 1,624.0K
11:05 1,265.95 1,266.65 1,265.95 1,266.29 730.1K
11:06 1,266.15 1,266.52 1,266.15 1,266.39 2,268.6K
11:07 1,266.55 1,267.55 1,266.55 1,267.38 1,343.1K
11:08 1,267.31 1,267.49 1,267.28 1,267.36 879.3K
11:09 1,267.37 1,267.67 1,267.17 1,267.64 1,228.1K
11:10 1,267.62 1,268.33 1,267.62 1,268.26 1,251.6K
11:11 1,268.10 1,268.34 1,267.82 1,267.82 867.0K
11:12 1,267.69 1,267.91 1,267.64 1,267.80 1,283.4K
11:13 1,267.78 1,268.14 1,267.78 1,267.84 1,819.8K
11:14 1,267.82 1,268.08 1,267.65 1,267.70 689.3K
11:15 1,267.91 1,268.03 1,267.68 1,267.70 1,757.7K
11:16 1,267.68 1,267.70 1,267.38 1,267.38 1,114.6K
11:17 1,267.19 1,267.99 1,267.19 1,267.69 841.6K
11:18 1,267.74 1,268.40 1,267.55 1,267.55 1,291.4K
11:19 1,267.70 1,268.32 1,267.55 1,268.32 2,304.1K
11:20 1,268.28 1,268.99 1,268.28 1,268.99 3,354.7K
11:21 1,269.09 1,270.42 1,269.09 1,270.42 2,160.8K
11:22 1,270.32 1,270.55 1,270.05 1,270.25 1,258.8K
11:23 1,269.95 1,270.35 1,269.74 1,269.74 4,753.1K
11:24 1,269.76 1,270.34 1,269.76 1,270.19 908.6K
11:25 1,270.06 1,270.77 1,270.01 1,270.72 1,874.5K
11:26 1,270.84 1,271.22 1,270.84 1,271.08 2,058.5K
11:27 1,271.11 1,271.69 1,270.97 1,271.69 2,474.3K
11:28 1,271.74 1,272.66 1,271.74 1,272.42 3,831.3K
11:29 1,272.43 1,274.08 1,272.31 1,273.81 3,490.2K
11:30 1,274.06 1,277.51 1,273.98 1,277.51 7,708.4K
11:31 1,277.71 1,281.90 1,277.71 1,278.92 10,343.5K
11:32 1,278.60 1,279.07 1,278.32 1,278.81 2,575.6K
11:33 1,278.47 1,278.52 1,277.48 1,277.56 1,640.0K
11:34 1,277.31 1,278.00 1,276.53 1,278.00 4,451.3K
11:35 1,277.52 1,278.13 1,277.52 1,277.68 1,454.8K
11:36 1,277.62 1,278.07 1,277.59 1,278.07 850.0K
11:37 1,278.02 1,278.02 1,277.52 1,277.76 788.4K
11:38 1,277.73 1,278.05 1,277.68 1,277.74 1,247.5K
11:39 1,277.70 1,278.31 1,277.70 1,278.31 752.2K
11:40 1,277.61 1,277.99 1,276.38 1,276.38 2,910.2K
11:41 1,276.35 1,276.45 1,275.18 1,275.40 1,582.3K
11:42 1,275.31 1,275.74 1,275.18 1,275.35 779.8K
11:43 1,275.05 1,275.05 1,274.55 1,274.55 1,381.4K
11:44 1,274.57 1,274.63 1,274.34 1,274.50 868.9K
11:45 1,274.32 1,274.99 1,274.32 1,274.91 921.1K
11:46 1,274.49 1,275.07 1,274.49 1,274.94 1,090.7K
11:47 1,274.80 1,274.93 1,274.48 1,274.59 847.0K
11:48 1,274.49 1,274.83 1,274.41 1,274.45 738.2K
11:49 1,274.41 1,274.96 1,274.41 1,274.61 2,730.0K
11:50 1,274.83 1,275.30 1,274.63 1,275.30 798.4K
11:51 1,274.79 1,275.75 1,274.79 1,275.20 1,132.8K
11:52 1,275.05 1,275.05 1,274.65 1,274.87 1,443.8K
11:53 1,274.47 1,274.62 1,274.12 1,274.62 813.0K
11:54 1,274.56 1,274.82 1,274.30 1,274.46 633.1K
11:55 1,274.18 1,274.67 1,274.18 1,274.62 884.9K
11:56 1,274.19 1,274.39 1,274.16 1,274.34 799.9K
11:57 1,274.17 1,274.27 1,273.84 1,273.87 575.0K
11:58 1,273.79 1,274.43 1,273.73 1,274.27 1,186.2K
11:59 1,274.28 1,274.70 1,274.28 1,274.63 960.4K
12:00 1,274.55 1,274.55 1,274.55 1,274.55 745.2K
13:00 1,274.81 1,276.03 1,274.24 1,274.24 7,172.7K
13:01 1,273.74 1,273.77 1,271.98 1,271.98 2,594.9K
13:02 1,272.07 1,272.07 1,271.62 1,271.85 4,228.0K
13:03 1,272.19 1,272.19 1,271.54 1,271.64 2,457.0K
13:04 1,271.37 1,272.90 1,271.35 1,272.73 2,718.2K
13:05 1,272.66 1,273.83 1,272.66 1,273.71 2,629.5K
13:06 1,273.97 1,275.37 1,273.75 1,275.37 2,466.3K
13:07 1,275.38 1,275.76 1,275.21 1,275.56 1,712.1K
13:08 1,275.34 1,275.35 1,274.27 1,274.54 2,250.1K
13:09 1,274.58 1,274.58 1,273.46 1,273.46 1,268.1K
13:10 1,273.35 1,273.59 1,273.15 1,273.59 1,095.5K
13:11 1,273.68 1,273.93 1,273.14 1,273.38 1,289.1K
13:12 1,273.42 1,275.68 1,273.42 1,275.68 2,195.6K
13:13 1,275.74 1,275.74 1,274.60 1,274.60 1,368.0K
13:14 1,274.34 1,274.41 1,274.04 1,274.07 970.2K
13:15 1,273.94 1,274.65 1,273.94 1,274.46 1,543.1K
13:16 1,274.42 1,275.51 1,274.42 1,275.51 2,882.9K
13:17 1,275.60 1,276.47 1,275.60 1,275.91 3,429.6K
13:18 1,275.93 1,277.43 1,275.93 1,277.43 2,817.8K
13:19 1,277.36 1,277.77 1,277.33 1,277.77 2,899.4K
13:20 1,277.45 1,277.57 1,276.55 1,276.64 3,714.1K
13:21 1,276.70 1,276.76 1,276.33 1,276.51 1,348.2K
13:22 1,276.48 1,277.00 1,275.89 1,277.00 3,356.6K
13:23 1,277.11 1,278.00 1,277.11 1,277.76 3,083.9K
13:24 1,277.68 1,277.78 1,277.47 1,277.56 4,308.6K
13:25 1,277.77 1,277.95 1,277.65 1,277.77 2,487.0K
13:26 1,278.23 1,278.57 1,277.89 1,278.23 5,783.4K
13:27 1,278.36 1,278.47 1,278.28 1,278.44 3,547.3K
13:28 1,278.40 1,278.40 1,278.03 1,278.17 1,815.9K
13:29 1,277.74 1,277.74 1,276.22 1,276.22 2,683.5K
13:30 1,276.56 1,276.94 1,276.33 1,276.92 2,327.2K
13:31 1,276.99 1,277.69 1,276.99 1,277.36 1,339.6K
13:32 1,277.33 1,277.82 1,277.33 1,277.71 1,541.8K
13:33 1,277.65 1,278.30 1,277.62 1,278.30 2,360.1K
13:34 1,278.23 1,279.44 1,277.92 1,279.20 3,405.1K
13:35 1,278.88 1,279.34 1,278.69 1,278.76 1,346.1K
13:36 1,278.63 1,278.89 1,278.47 1,278.79 856.0K
13:37 1,278.75 1,278.75 1,278.32 1,278.38 1,303.5K
13:38 1,278.28 1,278.47 1,277.52 1,277.52 3,937.4K
13:39 1,277.40 1,277.48 1,277.01 1,277.01 2,345.5K
13:40 1,277.07 1,277.25 1,276.37 1,276.42 1,584.3K
13:41 1,276.64 1,276.66 1,276.28 1,276.29 1,537.3K
13:42 1,276.04 1,276.37 1,276.04 1,276.12 1,250.1K
13:43 1,276.24 1,276.24 1,275.03 1,275.08 1,741.4K
13:44 1,275.13 1,275.13 1,273.77 1,274.05 3,775.9K
13:45 1,274.03 1,274.31 1,273.88 1,274.31 2,482.7K
13:46 1,274.59 1,274.72 1,274.27 1,274.42 1,253.9K
13:47 1,274.44 1,274.99 1,274.24 1,274.61 2,670.2K
13:48 1,274.96 1,275.83 1,274.85 1,275.67 1,783.4K
13:49 1,275.80 1,276.10 1,275.39 1,275.39 1,822.0K
13:50 1,275.24 1,275.73 1,275.24 1,275.38 938.3K
13:51 1,275.50 1,275.73 1,275.44 1,275.71 1,204.6K
13:52 1,275.75 1,276.66 1,275.75 1,276.38 1,779.1K
13:53 1,276.30 1,277.02 1,276.12 1,277.02 1,136.1K
13:54 1,276.95 1,277.29 1,276.79 1,276.90 732.8K
13:55 1,276.80 1,277.17 1,276.74 1,277.17 767.1K
13:56 1,276.99 1,277.91 1,276.99 1,277.63 1,091.6K
13:57 1,277.87 1,278.04 1,277.65 1,277.65 914.0K
13:58 1,277.38 1,277.76 1,277.27 1,277.76 1,137.3K
13:59 1,277.88 1,278.24 1,277.75 1,278.15 1,330.9K
14:00 1,277.96 1,278.61 1,277.96 1,278.49 1,251.7K
14:01 1,278.38 1,278.44 1,277.58 1,277.73 1,831.3K
14:02 1,277.47 1,277.70 1,277.21 1,277.70 1,403.8K
14:03 1,277.47 1,278.29 1,277.30 1,278.29 1,549.1K
14:04 1,278.49 1,278.51 1,278.19 1,278.40 927.5K
14:05 1,278.46 1,279.21 1,278.46 1,279.07 2,392.1K
14:06 1,278.96 1,280.19 1,278.96 1,280.19 1,739.2K
14:07 1,280.15 1,280.36 1,280.05 1,280.22 1,494.8K
14:08 1,280.09 1,280.09 1,279.40 1,279.74 1,328.9K
14:09 1,279.74 1,280.01 1,279.74 1,280.01 1,708.6K
14:10 1,279.55 1,280.08 1,279.55 1,279.91 1,725.7K
14:11 1,279.84 1,279.84 1,279.36 1,279.64 1,340.3K
14:12 1,279.44 1,279.49 1,279.21 1,279.43 1,459.8K
14:13 1,279.44 1,279.80 1,279.22 1,279.78 1,266.4K
14:14 1,279.56 1,279.78 1,279.24 1,279.24 1,024.0K
14:15 1,278.96 1,279.29 1,278.72 1,279.05 1,523.7K
14:16 1,278.80 1,279.18 1,278.47 1,278.62 1,925.8K
14:17 1,278.76 1,278.85 1,278.41 1,278.85 1,021.7K
14:18 1,278.76 1,279.01 1,278.46 1,278.63 1,551.2K
14:19 1,278.46 1,278.91 1,278.44 1,278.57 1,865.7K
14:20 1,278.10 1,278.71 1,278.10 1,278.47 2,072.5K
14:21 1,278.14 1,278.56 1,278.14 1,278.38 1,353.0K
14:22 1,278.26 1,278.26 1,277.55 1,277.57 1,614.7K
14:23 1,277.50 1,278.12 1,277.50 1,278.12 1,063.9K
14:24 1,278.28 1,278.77 1,278.16 1,278.42 1,324.6K
14:25 1,278.36 1,278.55 1,278.21 1,278.42 1,196.9K
14:26 1,278.48 1,278.58 1,278.08 1,278.36 1,423.4K
14:27 1,278.34 1,278.37 1,277.99 1,278.13 982.8K
14:28 1,277.95 1,278.36 1,277.95 1,278.09 1,269.1K
14:29 1,278.16 1,278.37 1,277.84 1,278.28 2,271.1K
14:30 1,277.95 1,278.53 1,277.95 1,278.53 1,336.2K
14:31 1,278.32 1,278.36 1,277.82 1,277.82 1,023.3K
14:32 1,277.89 1,278.11 1,277.85 1,278.03 1,056.3K
14:33 1,277.96 1,278.04 1,277.68 1,277.85 840.7K
14:34 1,277.70 1,278.25 1,277.70 1,277.87 975.1K
14:35 1,277.71 1,278.25 1,277.71 1,278.25 1,101.9K
14:36 1,278.05 1,278.10 1,277.64 1,277.81 1,445.5K
14:37 1,277.75 1,277.81 1,277.54 1,277.66 1,332.4K
14:38 1,277.52 1,278.01 1,277.45 1,278.01 1,800.1K
14:39 1,278.21 1,278.97 1,278.21 1,278.47 2,159.8K
14:40 1,278.51 1,278.95 1,278.39 1,278.39 1,068.8K
14:41 1,278.50 1,278.85 1,278.42 1,278.44 1,011.1K
14:42 1,278.69 1,278.85 1,278.40 1,278.40 737.8K
14:43 1,278.46 1,278.74 1,278.32 1,278.33 1,011.8K
14:44 1,278.43 1,278.57 1,278.22 1,278.38 1,608.5K
14:45 1,278.27 1,278.34 1,277.44 1,277.79 1,752.4K
14:46 1,277.89 1,277.94 1,277.43 1,277.70 1,986.2K
14:47 1,277.89 1,278.36 1,277.60 1,278.26 1,354.1K
14:48 1,278.33 1,278.33 1,277.83 1,277.83 1,084.9K
14:49 1,277.88 1,278.25 1,277.88 1,277.99 877.1K
14:50 1,278.02 1,278.25 1,277.95 1,277.95 1,548.5K
14:51 1,278.25 1,278.25 1,277.87 1,278.03 1,248.6K
14:52 1,278.33 1,278.33 1,277.87 1,277.90 713.6K
14:53 1,277.94 1,278.12 1,277.53 1,277.91 1,090.9K
14:54 1,277.65 1,277.78 1,277.39 1,277.73 1,661.2K
14:55 1,277.75 1,277.99 1,277.61 1,277.74 1,430.5K
14:56 1,277.54 1,278.40 1,277.54 1,278.23 4,367.5K
14:57 1,277.93 1,278.39 1,277.93 1,278.14 1,359.9K
14:58 1,278.10 1,278.48 1,278.10 1,278.48 1,799.7K
14:59 1,278.55 1,278.55 1,278.28 1,278.54 1,212.4K
15:00 1,277.91 1,278.28 1,277.79 1,278.08 2,047.6K
15:01 1,278.07 1,278.07 1,277.38 1,277.60 1,947.1K
15:02 1,277.44 1,277.51 1,277.13 1,277.39 911.7K
15:03 1,277.24 1,277.53 1,277.06 1,277.47 692.5K
15:04 1,277.44 1,277.70 1,277.32 1,277.57 995.4K
15:05 1,277.20 1,277.52 1,277.13 1,277.46 1,044.2K
15:06 1,277.30 1,277.70 1,277.21 1,277.38 825.9K
15:07 1,277.38 1,277.68 1,277.34 1,277.40 1,125.8K
15:08 1,277.66 1,277.74 1,277.27 1,277.70 2,262.1K
15:09 1,277.50 1,277.65 1,277.09 1,277.61 1,410.0K
15:10 1,277.50 1,277.93 1,277.45 1,277.89 969.7K
15:11 1,277.84 1,277.97 1,277.61 1,277.95 1,287.8K
15:12 1,278.18 1,278.42 1,278.16 1,278.28 1,802.0K
15:13 1,278.33 1,278.67 1,278.33 1,278.61 1,016.6K
15:14 1,278.59 1,278.69 1,278.15 1,278.55 1,233.4K
15:15 1,278.56 1,278.74 1,278.53 1,278.54 1,352.4K
15:16 1,278.65 1,278.65 1,278.34 1,278.51 986.4K
15:17 1,278.60 1,278.78 1,278.38 1,278.62 1,118.7K
15:18 1,278.42 1,278.77 1,278.42 1,278.59 1,181.3K
15:19 1,278.71 1,278.76 1,278.30 1,278.65 1,949.9K
15:20 1,278.53 1,279.38 1,278.53 1,279.38 1,476.4K
15:21 1,279.31 1,279.39 1,279.12 1,279.18 1,800.7K
15:22 1,279.35 1,279.35 1,278.82 1,279.15 1,469.0K
15:23 1,279.00 1,279.37 1,278.98 1,279.16 1,594.2K
15:24 1,279.11 1,279.35 1,279.04 1,279.33 1,115.2K
15:25 1,279.08 1,279.08 1,278.63 1,278.71 2,122.2K
15:26 1,278.61 1,278.78 1,278.13 1,278.30 2,038.0K
15:27 1,278.15 1,278.46 1,278.07 1,278.18 1,658.2K
15:28 1,277.84 1,278.42 1,277.84 1,278.33 1,015.3K
15:29 1,278.22 1,278.45 1,278.10 1,278.27 2,801.3K
15:30 1,278.20 1,278.66 1,278.11 1,278.41 1,304.5K
15:31 1,278.28 1,278.46 1,278.28 1,278.29 2,229.2K
15:32 1,278.23 1,278.41 1,277.85 1,278.06 2,362.2K
15:33 1,278.00 1,278.29 1,278.00 1,278.00 1,315.6K
15:34 1,278.23 1,278.39 1,277.98 1,278.08 2,722.9K
15:35 1,278.21 1,278.21 1,277.49 1,277.52 2,895.8K
15:36 1,277.35 1,277.36 1,276.76 1,276.76 1,776.7K
15:37 1,277.09 1,277.25 1,276.91 1,277.04 1,660.8K
15:38 1,276.86 1,277.67 1,276.86 1,277.67 2,106.1K
15:39 1,277.44 1,277.58 1,277.13 1,277.40 2,062.5K
15:40 1,277.30 1,277.45 1,277.07 1,277.24 3,510.2K
15:41 1,277.38 1,277.54 1,277.13 1,277.54 2,009.0K
15:42 1,277.54 1,277.60 1,277.13 1,277.26 2,542.5K
15:43 1,277.22 1,277.51 1,277.15 1,277.15 4,438.1K
15:44 1,277.16 1,277.40 1,276.90 1,277.15 2,000.0K
15:45 1,277.11 1,277.22 1,276.78 1,277.22 2,354.1K
15:46 1,277.02 1,277.51 1,276.98 1,277.38 2,980.3K
15:47 1,277.14 1,277.58 1,276.96 1,276.96 2,501.9K
15:48 1,277.21 1,277.39 1,277.08 1,277.36 2,431.1K
15:49 1,277.24 1,277.54 1,277.11 1,277.54 2,559.6K
15:50 1,277.05 1,277.34 1,276.75 1,277.27 3,076.0K
15:51 1,277.39 1,277.39 1,276.69 1,276.72 3,037.9K
15:52 1,276.76 1,276.81 1,276.42 1,276.73 2,842.6K
15:53 1,276.58 1,277.18 1,276.57 1,277.07 2,773.8K
15:54 1,276.84 1,277.06 1,276.57 1,276.93 3,488.8K
15:55 1,277.38 1,277.51 1,277.05 1,277.47 3,009.3K
15:56 1,277.41 1,277.56 1,277.16 1,277.43 2,922.4K
15:57 1,277.00 1,277.95 1,277.00 1,277.94 2,772.0K
15:58 1,277.43 1,278.03 1,277.43 1,278.03 3,080.9K
15:59 1,277.89 1,278.78 1,277.66 1,278.78 47,921.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible