CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,804.96
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,268.80 1,269.21 1,267.67 1,269.05 22,890.6K
09:31 1,269.10 1,271.41 1,268.96 1,271.18 10,595.6K
09:32 1,270.72 1,271.86 1,270.72 1,270.72 8,986.6K
09:33 1,270.74 1,271.80 1,270.74 1,271.70 6,158.6K
09:34 1,272.39 1,275.14 1,272.39 1,275.14 9,970.9K
09:35 1,276.29 1,278.34 1,276.29 1,277.99 10,514.6K
09:36 1,276.80 1,277.66 1,276.22 1,277.66 7,718.2K
09:37 1,277.85 1,280.47 1,277.85 1,280.11 8,008.6K
09:38 1,280.11 1,281.28 1,280.11 1,280.62 6,391.1K
09:39 1,280.37 1,281.37 1,280.37 1,280.66 5,418.9K
09:40 1,280.56 1,280.80 1,278.81 1,278.89 5,953.7K
09:41 1,278.56 1,280.26 1,278.56 1,280.26 6,172.5K
09:42 1,280.61 1,282.07 1,280.61 1,282.01 8,776.5K
09:43 1,281.94 1,283.17 1,281.94 1,283.03 8,728.7K
09:44 1,283.25 1,285.85 1,283.25 1,285.85 7,697.5K
09:45 1,285.75 1,286.43 1,284.43 1,285.95 7,364.6K
09:46 1,285.50 1,285.50 1,281.63 1,281.79 7,336.1K
09:47 1,281.57 1,282.75 1,281.49 1,282.75 3,781.3K
09:48 1,282.58 1,282.82 1,281.45 1,281.45 4,095.3K
09:49 1,282.07 1,282.15 1,281.34 1,281.50 4,730.3K
09:50 1,281.26 1,282.40 1,281.26 1,282.25 5,239.3K
09:51 1,282.25 1,282.52 1,281.85 1,281.85 4,028.8K
09:52 1,281.73 1,282.01 1,279.18 1,279.18 6,453.7K
09:53 1,279.29 1,279.57 1,278.50 1,278.50 5,572.9K
09:54 1,278.40 1,279.06 1,278.34 1,278.48 4,151.1K
09:55 1,278.58 1,278.68 1,278.07 1,278.68 3,700.0K
09:56 1,278.84 1,279.01 1,276.75 1,276.75 4,553.3K
09:57 1,276.48 1,276.48 1,273.97 1,273.99 5,803.7K
09:58 1,274.00 1,275.62 1,273.69 1,275.62 3,782.9K
09:59 1,275.90 1,276.73 1,275.90 1,276.21 2,614.8K
10:00 1,276.15 1,278.45 1,276.15 1,278.45 3,193.6K
10:01 1,278.34 1,280.11 1,278.34 1,279.87 4,097.7K
10:02 1,279.94 1,280.06 1,278.02 1,278.02 2,401.1K
10:03 1,277.78 1,278.56 1,277.48 1,278.56 2,597.1K
10:04 1,278.56 1,279.18 1,278.56 1,278.74 2,066.5K
10:05 1,278.83 1,279.50 1,278.83 1,279.50 2,501.1K
10:06 1,279.32 1,279.77 1,279.29 1,279.48 2,397.1K
10:07 1,279.75 1,279.75 1,277.75 1,278.15 3,302.3K
10:08 1,278.07 1,279.48 1,278.07 1,278.90 2,512.5K
10:09 1,278.81 1,278.81 1,277.96 1,278.31 3,441.1K
10:10 1,278.05 1,278.26 1,277.63 1,278.26 1,856.3K
10:11 1,278.23 1,278.23 1,277.56 1,277.56 1,805.6K
10:12 1,277.12 1,278.67 1,277.12 1,278.67 3,855.6K
10:13 1,278.94 1,279.98 1,278.94 1,279.98 2,036.7K
10:14 1,279.72 1,280.20 1,279.54 1,279.98 1,765.3K
10:15 1,280.16 1,280.67 1,279.86 1,280.39 2,158.6K
10:16 1,280.27 1,281.11 1,280.21 1,281.03 2,714.6K
10:17 1,280.82 1,280.85 1,280.31 1,280.31 3,208.1K
10:18 1,279.34 1,279.39 1,278.62 1,278.62 3,034.3K
10:19 1,278.75 1,278.75 1,276.93 1,276.93 3,772.9K
10:20 1,277.22 1,277.47 1,277.07 1,277.39 2,538.7K
10:21 1,277.34 1,277.68 1,277.04 1,277.68 2,347.2K
10:22 1,277.59 1,277.68 1,276.99 1,276.99 2,060.1K
10:23 1,276.96 1,278.00 1,276.57 1,277.86 2,647.1K
10:24 1,277.76 1,277.76 1,277.31 1,277.58 2,778.9K
10:25 1,277.57 1,277.57 1,275.95 1,276.16 4,283.6K
10:26 1,276.32 1,276.33 1,275.76 1,275.81 2,129.4K
10:27 1,276.75 1,276.89 1,276.40 1,276.65 2,601.0K
10:28 1,276.59 1,276.78 1,275.98 1,275.98 1,606.3K
10:29 1,275.46 1,275.84 1,275.28 1,275.61 2,019.3K
10:30 1,275.44 1,275.44 1,273.82 1,273.82 4,785.5K
10:31 1,274.11 1,274.65 1,274.02 1,274.57 2,490.5K
10:32 1,274.18 1,275.47 1,274.18 1,275.47 2,206.8K
10:33 1,275.48 1,275.80 1,274.96 1,274.96 1,539.3K
10:34 1,274.88 1,274.88 1,274.13 1,274.13 1,634.9K
10:35 1,273.89 1,273.89 1,272.76 1,272.93 4,065.1K
10:36 1,272.78 1,272.87 1,271.21 1,271.24 2,917.7K
10:37 1,270.72 1,270.72 1,269.66 1,269.66 4,784.0K
10:38 1,269.89 1,271.34 1,269.81 1,271.15 2,348.5K
10:39 1,271.46 1,271.76 1,271.17 1,271.76 2,283.8K
10:40 1,271.76 1,271.76 1,270.61 1,270.66 1,467.1K
10:41 1,270.60 1,270.60 1,268.07 1,268.07 3,261.0K
10:42 1,267.94 1,268.05 1,267.20 1,267.20 2,763.0K
10:43 1,267.38 1,267.38 1,266.81 1,267.05 3,477.4K
10:44 1,266.60 1,267.48 1,266.40 1,267.46 2,671.5K
10:45 1,267.56 1,267.56 1,266.77 1,267.15 1,877.9K
10:46 1,267.08 1,267.17 1,265.69 1,265.69 2,996.0K
10:47 1,265.59 1,266.10 1,264.72 1,264.72 2,755.7K
10:48 1,264.71 1,265.90 1,264.71 1,265.62 1,331.7K
10:49 1,265.92 1,266.13 1,265.68 1,265.68 1,914.5K
10:50 1,265.90 1,266.73 1,265.90 1,266.54 1,787.8K
10:51 1,266.70 1,267.25 1,266.47 1,266.98 1,491.9K
10:52 1,266.89 1,267.03 1,266.61 1,266.82 1,769.6K
10:53 1,267.00 1,267.30 1,267.00 1,267.23 1,345.5K
10:54 1,267.18 1,267.18 1,266.62 1,266.91 1,364.7K
10:55 1,266.67 1,266.84 1,265.84 1,266.15 2,057.4K
10:56 1,265.95 1,266.06 1,264.96 1,265.12 1,930.1K
10:57 1,265.35 1,265.35 1,264.46 1,264.83 2,143.5K
10:58 1,264.86 1,265.47 1,264.86 1,265.31 2,114.3K
10:59 1,265.73 1,265.98 1,265.53 1,265.97 933.2K
11:00 1,265.74 1,265.74 1,264.61 1,264.61 2,296.5K
11:01 1,264.40 1,264.86 1,264.20 1,264.20 1,627.3K
11:02 1,264.00 1,264.15 1,263.67 1,264.01 2,781.6K
11:03 1,264.38 1,265.99 1,264.38 1,265.99 2,201.1K
11:04 1,266.05 1,266.20 1,265.81 1,265.89 1,140.3K
11:05 1,265.90 1,266.18 1,264.73 1,265.10 2,868.9K
11:06 1,264.95 1,264.95 1,263.20 1,263.41 3,248.4K
11:07 1,263.64 1,263.64 1,263.17 1,263.53 1,037.4K
11:08 1,263.61 1,264.56 1,263.61 1,264.56 2,047.5K
11:09 1,264.68 1,264.97 1,264.49 1,264.80 1,215.4K
11:10 1,265.13 1,265.68 1,265.06 1,265.32 1,308.7K
11:11 1,265.52 1,265.89 1,265.35 1,265.89 758.6K
11:12 1,265.56 1,266.04 1,265.56 1,265.82 811.1K
11:13 1,265.91 1,265.94 1,264.50 1,264.50 1,719.0K
11:14 1,264.23 1,264.23 1,262.84 1,262.84 1,833.5K
11:15 1,262.62 1,262.91 1,262.52 1,262.70 2,059.8K
11:16 1,262.73 1,262.78 1,261.29 1,261.29 2,070.0K
11:17 1,261.24 1,261.89 1,261.18 1,261.59 3,821.3K
11:18 1,261.43 1,261.66 1,260.51 1,260.74 2,928.7K
11:19 1,260.56 1,260.56 1,260.09 1,260.09 1,826.5K
11:20 1,260.02 1,262.08 1,259.72 1,262.08 3,372.5K
11:21 1,262.34 1,262.82 1,262.34 1,262.78 1,156.4K
11:22 1,262.92 1,264.03 1,262.92 1,264.03 1,694.7K
11:23 1,263.93 1,264.50 1,263.93 1,264.50 1,559.0K
11:24 1,264.38 1,264.74 1,264.36 1,264.44 660.0K
11:25 1,264.29 1,264.68 1,264.29 1,264.54 1,036.1K
11:26 1,264.58 1,264.58 1,263.61 1,263.69 867.2K
11:27 1,263.48 1,263.48 1,263.01 1,263.03 1,065.9K
11:28 1,263.11 1,263.11 1,262.49 1,262.85 887.8K
11:29 1,262.77 1,263.12 1,262.77 1,263.07 700.7K
11:30 1,262.95 1,263.32 1,262.95 1,263.24 793.8K
11:31 1,263.14 1,263.47 1,263.00 1,263.47 1,027.3K
11:32 1,263.18 1,263.93 1,263.18 1,263.93 487.3K
11:33 1,263.69 1,264.84 1,263.69 1,264.76 1,524.8K
11:34 1,264.48 1,264.96 1,264.45 1,264.92 536.0K
11:35 1,265.04 1,265.04 1,264.49 1,264.59 772.5K
11:36 1,264.65 1,264.79 1,264.58 1,264.58 305.2K
11:37 1,264.68 1,265.39 1,264.68 1,265.31 1,561.5K
11:38 1,265.13 1,265.54 1,265.08 1,265.32 954.7K
11:39 1,265.29 1,265.36 1,264.78 1,264.78 604.2K
11:40 1,264.05 1,264.30 1,263.32 1,263.35 2,401.4K
11:41 1,263.33 1,263.33 1,263.00 1,263.22 1,132.9K
11:42 1,263.24 1,263.52 1,262.98 1,263.52 466.6K
11:43 1,263.34 1,263.73 1,263.09 1,263.73 588.5K
11:44 1,263.68 1,264.13 1,263.41 1,264.13 563.2K
11:45 1,264.07 1,264.19 1,263.48 1,263.73 709.1K
11:46 1,263.80 1,263.93 1,263.43 1,263.72 1,076.8K
11:47 1,263.87 1,264.05 1,263.73 1,263.99 342.9K
11:48 1,263.82 1,264.03 1,263.63 1,263.87 317.6K
11:49 1,263.87 1,264.06 1,263.76 1,264.06 320.2K
11:50 1,264.04 1,264.10 1,263.70 1,264.09 479.0K
11:51 1,264.21 1,264.21 1,263.68 1,264.10 791.7K
11:52 1,264.13 1,264.13 1,263.76 1,264.08 3,864.0K
11:53 1,264.14 1,264.51 1,264.14 1,264.29 658.0K
11:54 1,264.14 1,264.38 1,263.87 1,264.25 528.9K
11:55 1,264.37 1,264.37 1,263.80 1,263.80 604.8K
11:56 1,263.87 1,264.03 1,263.71 1,264.03 496.9K
11:57 1,263.94 1,264.29 1,263.90 1,263.90 624.5K
11:58 1,263.97 1,264.13 1,263.57 1,264.05 636.1K
11:59 1,264.11 1,264.20 1,263.78 1,264.15 728.6K
12:00 1,264.13 1,264.13 1,264.13 1,264.13 28.2K
13:00 1,263.97 1,264.27 1,263.56 1,264.27 4,004.4K
13:01 1,263.74 1,263.82 1,263.07 1,263.39 1,406.6K
13:02 1,263.34 1,263.34 1,262.26 1,262.50 3,441.5K
13:03 1,262.35 1,262.35 1,260.99 1,260.99 7,634.6K
13:04 1,261.06 1,261.21 1,260.75 1,260.99 13,210.3K
13:05 1,260.75 1,260.99 1,260.48 1,260.56 13,031.3K
13:06 1,260.20 1,260.40 1,259.21 1,259.21 7,766.5K
13:07 1,258.49 1,258.49 1,257.86 1,257.86 4,668.0K
13:08 1,257.79 1,257.84 1,256.45 1,256.78 7,479.2K
13:09 1,257.04 1,258.00 1,256.59 1,258.00 19,618.8K
13:10 1,258.16 1,258.16 1,257.12 1,257.50 3,613.9K
13:11 1,257.65 1,257.68 1,257.32 1,257.32 4,085.9K
13:12 1,257.17 1,257.17 1,255.48 1,255.48 3,166.8K
13:13 1,255.46 1,256.67 1,255.45 1,256.39 5,428.9K
13:14 1,256.65 1,257.74 1,256.50 1,257.72 3,554.1K
13:15 1,257.75 1,257.75 1,257.06 1,257.26 1,794.7K
13:16 1,257.25 1,257.63 1,257.02 1,257.50 3,036.4K
13:17 1,257.44 1,258.20 1,257.44 1,258.12 2,974.2K
13:18 1,258.35 1,258.74 1,258.31 1,258.74 1,122.7K
13:19 1,258.69 1,259.74 1,258.69 1,259.66 2,127.0K
13:20 1,259.67 1,259.67 1,258.93 1,259.01 1,418.5K
13:21 1,258.71 1,259.03 1,258.37 1,259.03 1,271.1K
13:22 1,259.22 1,260.04 1,259.16 1,260.04 1,377.9K
13:23 1,259.85 1,260.65 1,259.85 1,260.65 2,675.9K
13:24 1,260.81 1,261.02 1,260.56 1,261.02 1,221.9K
13:25 1,260.86 1,261.60 1,260.86 1,261.58 2,222.1K
13:26 1,261.43 1,261.61 1,261.43 1,261.56 1,889.8K
13:27 1,261.60 1,261.63 1,261.09 1,261.37 1,210.1K
13:28 1,261.15 1,261.48 1,261.03 1,261.27 1,576.6K
13:29 1,261.32 1,261.32 1,260.70 1,260.87 1,213.1K
13:30 1,260.69 1,260.94 1,260.53 1,260.59 1,664.4K
13:31 1,260.56 1,261.20 1,260.56 1,261.20 2,839.0K
13:32 1,261.23 1,261.59 1,261.23 1,261.57 1,119.1K
13:33 1,261.74 1,261.91 1,261.61 1,261.85 2,148.4K
13:34 1,261.86 1,263.19 1,261.86 1,262.96 2,514.2K
13:35 1,263.31 1,264.27 1,263.29 1,264.09 1,731.1K
13:36 1,263.90 1,264.24 1,263.89 1,264.08 1,575.3K
13:37 1,264.27 1,264.27 1,263.23 1,263.23 1,416.9K
13:38 1,263.14 1,263.14 1,262.14 1,262.33 1,851.9K
13:39 1,262.17 1,262.69 1,262.17 1,262.49 846.6K
13:40 1,262.68 1,262.92 1,262.48 1,262.92 1,528.0K
13:41 1,263.08 1,263.55 1,263.01 1,263.52 1,690.4K
13:42 1,263.59 1,263.92 1,263.37 1,263.51 1,351.6K
13:43 1,263.52 1,263.59 1,263.38 1,263.55 872.6K
13:44 1,263.27 1,263.27 1,262.21 1,262.21 1,837.9K
13:45 1,262.00 1,262.07 1,261.54 1,261.70 1,123.2K
13:46 1,261.88 1,262.00 1,261.65 1,262.00 683.7K
13:47 1,261.98 1,262.64 1,261.98 1,262.64 1,718.7K
13:48 1,262.88 1,263.21 1,262.88 1,263.15 1,593.5K
13:49 1,263.16 1,263.42 1,263.00 1,263.39 2,478.5K
13:50 1,263.35 1,263.98 1,263.35 1,263.92 2,053.3K
13:51 1,263.87 1,263.87 1,263.61 1,263.80 1,921.1K
13:52 1,263.70 1,264.05 1,263.59 1,264.05 3,114.6K
13:53 1,264.26 1,264.32 1,263.99 1,264.03 1,134.9K
13:54 1,264.04 1,264.24 1,263.83 1,264.02 1,074.9K
13:55 1,264.12 1,264.73 1,264.12 1,264.36 2,238.1K
13:56 1,264.79 1,265.29 1,264.60 1,265.27 1,496.1K
13:57 1,265.28 1,265.38 1,264.62 1,264.63 2,211.6K
13:58 1,264.56 1,264.56 1,263.84 1,264.06 1,579.0K
13:59 1,264.27 1,264.79 1,263.82 1,264.76 879.7K
14:00 1,264.63 1,264.84 1,264.44 1,264.44 2,121.0K
14:01 1,264.49 1,264.76 1,264.41 1,264.52 885.2K
14:02 1,264.58 1,265.20 1,264.28 1,264.99 1,020.2K
14:03 1,265.40 1,265.55 1,265.28 1,265.50 1,804.5K
14:04 1,265.48 1,265.53 1,265.14 1,265.14 692.3K
14:05 1,265.26 1,265.68 1,265.26 1,265.68 1,638.5K
14:06 1,265.77 1,266.65 1,265.77 1,266.65 1,455.1K
14:07 1,266.61 1,267.02 1,266.33 1,267.02 1,733.9K
14:08 1,267.21 1,267.48 1,267.14 1,267.43 1,034.1K
14:09 1,267.51 1,268.19 1,267.45 1,268.19 2,278.4K
14:10 1,268.10 1,268.67 1,268.08 1,268.67 2,045.0K
14:11 1,268.61 1,268.88 1,268.20 1,268.20 3,608.5K
14:12 1,268.07 1,269.16 1,268.07 1,269.13 2,358.1K
14:13 1,269.26 1,269.79 1,269.04 1,269.79 2,964.4K
14:14 1,269.82 1,270.49 1,269.61 1,270.40 2,199.2K
14:15 1,270.48 1,270.78 1,270.45 1,270.51 1,389.5K
14:16 1,270.36 1,270.48 1,269.76 1,269.76 3,329.1K
14:17 1,269.73 1,269.73 1,268.67 1,268.67 1,703.2K
14:18 1,268.18 1,268.74 1,268.02 1,268.59 2,475.8K
14:19 1,268.55 1,268.55 1,268.28 1,268.52 2,784.7K
14:20 1,268.52 1,269.15 1,268.52 1,269.15 1,647.2K
14:21 1,269.21 1,269.82 1,269.21 1,269.79 2,238.4K
14:22 1,269.58 1,269.70 1,269.37 1,269.70 1,678.2K
14:23 1,269.56 1,269.56 1,269.18 1,269.25 1,631.9K
14:24 1,269.62 1,269.71 1,269.38 1,269.45 2,000.9K
14:25 1,269.27 1,269.59 1,269.27 1,269.53 1,064.1K
14:26 1,269.37 1,270.30 1,269.37 1,270.22 2,717.4K
14:27 1,270.53 1,270.71 1,270.23 1,270.23 1,693.0K
14:28 1,270.47 1,270.48 1,270.21 1,270.25 1,049.5K
14:29 1,270.10 1,270.68 1,270.10 1,270.66 1,421.7K
14:30 1,270.40 1,270.56 1,270.04 1,270.24 1,120.1K
14:31 1,270.11 1,270.33 1,269.87 1,270.06 2,811.6K
14:32 1,269.80 1,270.24 1,269.80 1,270.06 1,663.5K
14:33 1,269.84 1,270.33 1,269.82 1,269.83 3,387.6K
14:34 1,269.81 1,269.81 1,269.01 1,269.01 1,952.3K
14:35 1,268.99 1,269.23 1,268.88 1,269.12 2,405.6K
14:36 1,269.20 1,269.42 1,269.08 1,269.22 1,245.3K
14:37 1,269.14 1,269.37 1,268.81 1,268.95 843.3K
14:38 1,268.99 1,269.11 1,268.84 1,268.97 1,670.8K
14:39 1,269.02 1,269.31 1,268.99 1,269.07 2,152.9K
14:40 1,269.12 1,269.29 1,268.93 1,269.14 1,098.3K
14:41 1,269.10 1,269.29 1,268.81 1,269.29 1,577.1K
14:42 1,269.29 1,269.32 1,269.07 1,269.25 1,093.6K
14:43 1,269.30 1,269.98 1,269.00 1,269.98 1,209.9K
14:44 1,269.82 1,269.85 1,269.71 1,269.71 1,411.7K
14:45 1,269.52 1,270.17 1,269.52 1,269.88 1,090.5K
14:46 1,269.95 1,270.41 1,269.95 1,270.21 1,289.5K
14:47 1,270.07 1,270.26 1,269.51 1,269.77 2,153.7K
14:48 1,269.86 1,270.18 1,269.72 1,269.99 2,962.2K
14:49 1,270.00 1,270.33 1,269.93 1,270.33 1,571.4K
14:50 1,270.22 1,270.22 1,269.73 1,270.08 1,037.4K
14:51 1,270.02 1,270.25 1,269.89 1,269.89 1,425.3K
14:52 1,270.03 1,270.06 1,269.75 1,270.02 1,174.9K
14:53 1,269.77 1,269.85 1,269.52 1,269.85 1,133.7K
14:54 1,269.72 1,270.10 1,269.55 1,270.10 1,924.6K
14:55 1,270.01 1,270.58 1,270.01 1,270.20 1,191.7K
14:56 1,270.68 1,270.68 1,270.11 1,270.40 819.8K
14:57 1,270.21 1,270.56 1,270.21 1,270.47 1,927.6K
14:58 1,270.39 1,270.39 1,269.59 1,269.70 1,026.1K
14:59 1,269.94 1,270.11 1,269.85 1,270.04 1,766.2K
15:00 1,269.88 1,269.97 1,269.37 1,269.56 2,291.5K
15:01 1,269.76 1,270.47 1,269.71 1,270.29 1,701.5K
15:02 1,270.62 1,270.62 1,269.85 1,269.85 1,252.1K
15:03 1,269.86 1,269.98 1,269.37 1,269.58 1,146.7K
15:04 1,269.35 1,269.56 1,268.17 1,268.17 2,671.3K
15:05 1,268.13 1,268.52 1,268.06 1,268.06 1,281.8K
15:06 1,268.32 1,268.56 1,268.16 1,268.44 993.8K
15:07 1,268.60 1,268.86 1,268.42 1,268.86 1,333.4K
15:08 1,268.66 1,269.20 1,268.66 1,269.18 1,544.3K
15:09 1,269.22 1,269.74 1,269.19 1,269.37 1,144.9K
15:10 1,269.64 1,270.35 1,269.64 1,270.30 2,362.5K
15:11 1,270.23 1,270.44 1,270.04 1,270.34 2,190.9K
15:12 1,270.40 1,270.64 1,270.32 1,270.64 987.6K
15:13 1,270.66 1,271.17 1,270.66 1,271.17 1,352.2K
15:14 1,270.77 1,271.00 1,270.71 1,270.91 1,127.7K
15:15 1,270.93 1,271.33 1,270.93 1,271.33 2,055.1K
15:16 1,271.24 1,271.31 1,271.06 1,271.25 2,700.4K
15:17 1,270.98 1,271.23 1,270.72 1,271.23 1,892.6K
15:18 1,271.16 1,271.38 1,271.12 1,271.14 1,708.1K
15:19 1,271.24 1,271.24 1,270.57 1,270.57 1,446.9K
15:20 1,270.60 1,270.86 1,270.26 1,270.86 2,317.8K
15:21 1,270.98 1,271.37 1,270.98 1,271.37 1,376.8K
15:22 1,271.36 1,271.36 1,270.95 1,271.18 1,174.4K
15:23 1,271.33 1,271.33 1,270.83 1,270.86 1,286.4K
15:24 1,271.02 1,271.02 1,270.56 1,271.02 1,504.5K
15:25 1,270.86 1,270.95 1,270.70 1,270.95 1,083.9K
15:26 1,270.87 1,271.34 1,270.87 1,271.21 1,266.7K
15:27 1,271.26 1,271.64 1,270.99 1,271.48 770.3K
15:28 1,271.68 1,272.35 1,271.68 1,272.21 3,818.2K
15:29 1,272.21 1,272.21 1,271.42 1,271.42 1,836.6K
15:30 1,271.54 1,271.79 1,271.26 1,271.26 2,917.0K
15:31 1,271.32 1,271.84 1,271.32 1,271.59 1,969.4K
15:32 1,271.54 1,272.04 1,271.46 1,271.83 1,017.2K
15:33 1,271.61 1,271.82 1,271.53 1,271.53 2,765.7K
15:34 1,271.59 1,271.77 1,271.34 1,271.59 1,954.3K
15:35 1,271.79 1,271.87 1,271.47 1,271.83 2,979.2K
15:36 1,272.12 1,272.12 1,271.65 1,271.82 1,390.9K
15:37 1,271.98 1,272.49 1,271.98 1,272.49 1,491.6K
15:38 1,272.54 1,272.69 1,272.30 1,272.58 2,415.4K
15:39 1,272.53 1,272.53 1,272.19 1,272.53 1,764.0K
15:40 1,272.14 1,272.14 1,271.35 1,271.35 3,365.9K
15:41 1,271.19 1,271.29 1,270.13 1,270.15 5,283.3K
15:42 1,270.07 1,270.32 1,269.88 1,270.00 2,548.7K
15:43 1,269.94 1,270.39 1,269.92 1,270.22 1,613.1K
15:44 1,270.16 1,270.72 1,270.16 1,270.30 3,653.2K
15:45 1,270.52 1,270.59 1,270.21 1,270.27 2,048.8K
15:46 1,270.27 1,270.31 1,269.86 1,269.99 3,409.6K
15:47 1,269.98 1,269.98 1,269.46 1,269.61 3,419.4K
15:48 1,269.62 1,269.99 1,269.41 1,269.99 3,870.7K
15:49 1,269.83 1,270.12 1,269.41 1,269.41 3,690.9K
15:50 1,269.53 1,269.85 1,269.53 1,269.71 3,380.7K
15:51 1,270.27 1,270.34 1,269.76 1,270.34 3,235.3K
15:52 1,270.15 1,270.50 1,270.12 1,270.22 5,549.5K
15:53 1,270.04 1,271.18 1,270.04 1,270.88 7,722.2K
15:54 1,271.02 1,271.35 1,270.65 1,270.76 2,673.0K
15:55 1,270.97 1,270.97 1,270.11 1,270.61 3,395.2K
15:56 1,270.30 1,270.92 1,270.30 1,270.90 2,919.8K
15:57 1,270.67 1,270.77 1,270.40 1,270.49 2,907.1K
15:58 1,270.58 1,270.90 1,270.33 1,270.33 3,012.4K
15:59 1,270.92 1,271.94 1,270.35 1,271.94 59,212.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible