CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,804.96
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,220.33 1,223.94 1,220.33 1,222.03 29,745.5K
09:31 1,222.15 1,222.62 1,220.72 1,220.72 9,973.6K
09:32 1,221.63 1,224.01 1,221.45 1,223.91 6,184.8K
09:33 1,223.87 1,224.84 1,223.64 1,224.31 7,870.5K
09:34 1,224.38 1,224.40 1,222.63 1,222.63 7,798.9K
09:35 1,222.31 1,222.31 1,221.57 1,222.12 6,106.7K
09:36 1,222.39 1,223.36 1,222.13 1,223.07 5,313.6K
09:37 1,222.93 1,223.35 1,221.60 1,221.67 5,070.6K
09:38 1,221.55 1,224.70 1,221.55 1,224.09 6,595.6K
09:39 1,224.24 1,227.44 1,224.24 1,227.44 6,201.5K
09:40 1,227.83 1,228.34 1,225.79 1,225.79 5,415.7K
09:41 1,225.38 1,225.70 1,223.82 1,224.10 6,354.4K
09:42 1,224.12 1,224.12 1,222.65 1,222.90 4,444.1K
09:43 1,223.18 1,225.44 1,222.60 1,225.44 4,865.0K
09:44 1,225.57 1,226.84 1,225.57 1,226.79 4,459.8K
09:45 1,226.74 1,227.34 1,226.49 1,227.29 3,195.3K
09:46 1,227.35 1,227.35 1,226.21 1,226.40 3,915.8K
09:47 1,226.58 1,226.58 1,225.56 1,225.65 3,866.1K
09:48 1,225.92 1,225.92 1,223.74 1,223.74 3,842.4K
09:49 1,224.36 1,227.19 1,224.25 1,226.75 5,153.3K
09:50 1,226.62 1,227.31 1,226.20 1,226.93 3,353.6K
09:51 1,226.61 1,226.61 1,225.46 1,226.47 4,363.3K
09:52 1,226.23 1,228.38 1,226.23 1,228.36 4,076.1K
09:53 1,228.39 1,229.42 1,228.39 1,229.17 2,804.0K
09:54 1,229.20 1,231.21 1,229.20 1,231.21 5,193.8K
09:55 1,231.03 1,231.80 1,231.03 1,231.28 3,629.0K
09:56 1,230.64 1,232.32 1,230.64 1,232.32 4,094.7K
09:57 1,232.34 1,233.96 1,232.25 1,233.96 4,662.6K
09:58 1,233.88 1,235.33 1,233.75 1,235.33 4,356.9K
09:59 1,235.40 1,235.50 1,232.76 1,233.00 4,720.8K
10:00 1,233.05 1,233.20 1,232.68 1,233.20 3,334.2K
10:01 1,232.97 1,232.97 1,230.81 1,230.97 5,099.4K
10:02 1,231.16 1,231.39 1,230.77 1,231.13 3,317.9K
10:03 1,230.82 1,231.30 1,230.50 1,231.00 3,236.7K
10:04 1,231.05 1,231.05 1,230.55 1,230.97 2,790.0K
10:05 1,230.76 1,230.89 1,229.70 1,229.82 4,728.7K
10:06 1,229.37 1,229.37 1,228.38 1,228.87 2,379.6K
10:07 1,228.74 1,230.15 1,228.74 1,230.15 2,240.0K
10:08 1,230.05 1,230.59 1,229.89 1,230.42 2,372.1K
10:09 1,230.27 1,230.27 1,229.11 1,229.11 3,576.7K
10:10 1,229.20 1,229.43 1,228.20 1,228.20 3,871.7K
10:11 1,228.32 1,229.15 1,228.16 1,229.11 2,230.3K
10:12 1,229.63 1,231.86 1,229.63 1,231.64 4,610.1K
10:13 1,232.07 1,232.45 1,231.45 1,231.49 3,182.1K
10:14 1,231.76 1,231.85 1,231.31 1,231.31 3,308.1K
10:15 1,231.22 1,232.61 1,231.06 1,232.56 3,199.9K
10:16 1,232.70 1,232.71 1,231.95 1,232.14 2,339.1K
10:17 1,232.33 1,234.15 1,232.33 1,234.15 2,957.8K
10:18 1,234.51 1,234.56 1,233.98 1,233.98 3,334.9K
10:19 1,234.11 1,235.04 1,234.07 1,235.04 2,308.8K
10:20 1,235.13 1,235.31 1,234.37 1,234.67 3,891.8K
10:21 1,234.14 1,235.72 1,233.93 1,235.59 3,176.5K
10:22 1,235.78 1,238.57 1,235.78 1,238.57 5,609.4K
10:23 1,238.64 1,239.11 1,238.44 1,238.80 3,322.3K
10:24 1,238.96 1,238.96 1,236.40 1,236.40 4,417.1K
10:25 1,235.88 1,236.55 1,235.88 1,236.40 2,804.4K
10:26 1,236.44 1,237.48 1,236.44 1,237.48 2,215.0K
10:27 1,237.65 1,239.68 1,237.65 1,239.12 5,286.4K
10:28 1,239.21 1,239.51 1,238.75 1,238.75 3,140.6K
10:29 1,238.88 1,238.88 1,237.36 1,238.30 4,524.9K
10:30 1,238.45 1,238.45 1,237.70 1,237.71 2,141.4K
10:31 1,237.59 1,237.79 1,236.23 1,237.38 3,092.0K
10:32 1,237.60 1,239.26 1,237.42 1,239.26 2,536.9K
10:33 1,239.39 1,239.51 1,237.88 1,237.88 2,346.6K
10:34 1,237.83 1,238.01 1,236.79 1,237.03 2,110.1K
10:35 1,236.99 1,237.70 1,236.99 1,237.70 3,456.2K
10:36 1,238.07 1,238.80 1,237.87 1,238.80 3,797.3K
10:37 1,238.85 1,239.08 1,238.56 1,239.01 3,054.8K
10:38 1,238.86 1,238.94 1,238.13 1,238.13 2,115.0K
10:39 1,237.94 1,237.94 1,237.51 1,237.62 1,896.1K
10:40 1,237.61 1,237.61 1,235.75 1,236.07 3,122.7K
10:41 1,235.50 1,235.68 1,233.99 1,234.17 4,441.5K
10:42 1,234.40 1,234.80 1,234.15 1,234.34 2,245.0K
10:43 1,234.19 1,234.19 1,232.80 1,233.06 3,272.7K
10:44 1,233.02 1,234.07 1,232.99 1,233.94 2,017.3K
10:45 1,234.15 1,234.35 1,233.96 1,234.27 2,267.8K
10:46 1,234.47 1,236.05 1,234.47 1,235.97 3,988.9K
10:47 1,236.22 1,237.26 1,236.22 1,236.73 3,294.7K
10:48 1,236.62 1,237.22 1,236.62 1,237.22 2,827.6K
10:49 1,237.53 1,237.72 1,236.72 1,236.72 1,889.6K
10:50 1,237.05 1,237.50 1,236.80 1,237.35 1,720.2K
10:51 1,237.53 1,239.66 1,237.53 1,239.62 7,440.6K
10:52 1,239.49 1,240.62 1,239.39 1,239.39 3,447.5K
10:53 1,240.01 1,240.01 1,239.33 1,239.33 1,811.3K
10:54 1,239.73 1,240.39 1,239.73 1,240.39 2,827.5K
10:55 1,240.58 1,240.58 1,239.65 1,239.65 2,028.1K
10:56 1,239.71 1,240.26 1,239.71 1,240.11 1,702.8K
10:57 1,240.30 1,242.01 1,240.30 1,241.84 3,471.6K
10:58 1,242.28 1,242.31 1,241.83 1,242.16 2,632.5K
10:59 1,241.95 1,242.95 1,241.95 1,242.95 3,046.6K
11:00 1,242.92 1,243.06 1,242.63 1,242.69 2,112.1K
11:01 1,243.18 1,243.18 1,241.51 1,241.93 4,755.1K
11:02 1,242.02 1,242.30 1,241.78 1,242.21 1,823.6K
11:03 1,242.34 1,243.06 1,242.34 1,243.06 1,657.2K
11:04 1,243.00 1,243.00 1,242.48 1,242.69 1,819.5K
11:05 1,242.79 1,243.76 1,242.79 1,243.74 3,124.6K
11:06 1,243.78 1,244.80 1,243.78 1,244.32 3,912.3K
11:07 1,244.47 1,244.47 1,243.01 1,243.01 2,993.0K
11:08 1,243.43 1,244.21 1,243.43 1,244.19 1,882.4K
11:09 1,244.25 1,245.71 1,244.25 1,245.71 3,644.1K
11:10 1,245.71 1,246.63 1,245.71 1,246.53 2,708.4K
11:11 1,246.56 1,247.57 1,246.38 1,247.33 3,166.4K
11:12 1,247.53 1,247.68 1,247.25 1,247.61 2,575.2K
11:13 1,247.56 1,247.93 1,247.39 1,247.92 2,483.5K
11:14 1,247.94 1,248.67 1,247.79 1,248.54 2,939.0K
11:15 1,248.49 1,248.49 1,246.11 1,246.11 5,295.1K
11:16 1,245.80 1,246.08 1,245.71 1,246.03 2,035.2K
11:17 1,246.19 1,246.19 1,244.10 1,244.10 3,930.3K
11:18 1,244.05 1,244.39 1,243.71 1,243.98 3,448.0K
11:19 1,243.75 1,244.80 1,243.75 1,244.72 1,861.9K
11:20 1,244.46 1,245.38 1,244.46 1,245.31 1,799.6K
11:21 1,245.43 1,246.48 1,245.36 1,245.59 3,030.8K
11:22 1,245.78 1,246.42 1,245.67 1,246.42 1,871.5K
11:23 1,246.42 1,246.42 1,244.41 1,244.67 4,209.0K
11:24 1,244.45 1,244.45 1,242.90 1,243.13 1,899.2K
11:25 1,243.19 1,243.93 1,243.05 1,243.61 1,240.6K
11:26 1,243.57 1,243.57 1,243.14 1,243.51 1,827.9K
11:27 1,243.42 1,243.52 1,243.00 1,243.01 1,346.6K
11:28 1,243.11 1,243.40 1,242.78 1,242.78 1,585.9K
11:29 1,242.68 1,243.18 1,242.61 1,243.18 1,471.8K
11:30 1,243.29 1,243.80 1,243.29 1,243.80 1,068.1K
11:31 1,243.47 1,244.42 1,243.47 1,244.42 2,169.6K
11:32 1,244.69 1,244.96 1,244.51 1,244.51 1,812.5K
11:33 1,244.84 1,244.92 1,244.61 1,244.61 1,599.8K
11:34 1,244.78 1,245.48 1,244.78 1,245.48 1,309.9K
11:35 1,245.13 1,245.76 1,245.13 1,245.32 2,775.7K
11:36 1,245.26 1,245.26 1,244.93 1,245.00 1,052.5K
11:37 1,244.90 1,244.94 1,244.62 1,244.76 1,768.3K
11:38 1,244.48 1,245.59 1,244.48 1,245.59 803.3K
11:39 1,245.46 1,245.66 1,245.25 1,245.25 1,252.7K
11:40 1,245.15 1,245.60 1,245.06 1,245.43 1,283.7K
11:41 1,245.59 1,245.77 1,245.12 1,245.13 1,087.3K
11:42 1,245.04 1,245.23 1,244.55 1,244.55 981.6K
11:43 1,244.81 1,244.83 1,244.34 1,244.71 619.3K
11:44 1,244.74 1,244.78 1,244.46 1,244.52 1,507.1K
11:45 1,244.68 1,245.06 1,244.30 1,244.30 1,366.3K
11:46 1,244.52 1,244.74 1,244.27 1,244.74 602.9K
11:47 1,245.15 1,245.58 1,245.15 1,245.41 1,138.7K
11:48 1,245.41 1,245.50 1,244.75 1,244.83 1,372.4K
11:49 1,244.58 1,245.34 1,244.32 1,245.34 848.1K
11:50 1,245.28 1,245.28 1,244.91 1,244.92 687.5K
11:51 1,244.81 1,245.33 1,244.73 1,244.73 762.8K
11:52 1,244.88 1,245.28 1,244.57 1,244.57 1,332.3K
11:53 1,244.85 1,244.99 1,244.42 1,244.76 814.7K
11:54 1,244.79 1,244.90 1,244.51 1,244.54 866.7K
11:55 1,244.57 1,244.57 1,244.01 1,244.42 755.8K
11:56 1,244.37 1,244.39 1,243.94 1,244.04 826.6K
11:57 1,243.89 1,244.22 1,243.89 1,244.22 668.8K
11:58 1,243.91 1,244.46 1,243.91 1,244.20 941.9K
11:59 1,244.37 1,244.57 1,244.25 1,244.39 1,059.0K
12:00 1,244.31 1,244.31 1,244.31 1,244.31 20.8K
13:00 1,244.73 1,245.70 1,243.47 1,245.22 10,441.8K
13:01 1,245.21 1,245.85 1,244.26 1,244.26 4,822.1K
13:02 1,244.15 1,244.64 1,244.12 1,244.50 1,649.4K
13:03 1,244.36 1,246.00 1,244.36 1,246.00 4,821.5K
13:04 1,245.92 1,246.32 1,245.56 1,246.06 2,765.2K
13:05 1,246.21 1,246.48 1,245.99 1,246.09 3,016.0K
13:06 1,246.11 1,248.30 1,246.11 1,248.30 3,272.0K
13:07 1,248.60 1,249.75 1,248.60 1,249.30 3,959.4K
13:08 1,249.39 1,249.50 1,249.03 1,249.03 2,116.1K
13:09 1,248.92 1,249.26 1,248.52 1,249.26 2,660.7K
13:10 1,249.20 1,249.62 1,249.13 1,249.62 2,809.1K
13:11 1,249.81 1,249.81 1,249.10 1,249.56 2,004.1K
13:12 1,248.86 1,249.07 1,248.39 1,248.70 2,660.9K
13:13 1,248.32 1,248.99 1,248.32 1,248.98 1,616.4K
13:14 1,248.79 1,249.27 1,248.79 1,249.05 2,034.3K
13:15 1,248.98 1,249.97 1,248.98 1,249.85 1,430.8K
13:16 1,249.83 1,250.09 1,249.20 1,249.34 2,395.6K
13:17 1,249.26 1,250.46 1,249.26 1,250.46 2,357.6K
13:18 1,250.47 1,250.47 1,249.82 1,249.82 2,762.3K
13:19 1,249.57 1,250.22 1,249.57 1,250.07 1,775.8K
13:20 1,249.97 1,249.97 1,248.91 1,248.91 1,890.9K
13:21 1,248.52 1,249.52 1,248.52 1,249.11 3,093.6K
13:22 1,249.36 1,249.36 1,248.79 1,248.79 1,333.5K
13:23 1,248.73 1,249.10 1,247.14 1,247.51 3,335.6K
13:24 1,247.32 1,247.32 1,246.29 1,246.48 2,301.7K
13:25 1,246.42 1,246.65 1,245.87 1,246.28 2,135.8K
13:26 1,246.61 1,246.97 1,246.35 1,246.74 1,712.2K
13:27 1,246.56 1,246.91 1,246.35 1,246.49 3,020.0K
13:28 1,246.47 1,247.33 1,246.41 1,247.33 1,410.8K
13:29 1,247.43 1,248.18 1,247.43 1,247.86 1,618.7K
13:30 1,247.88 1,248.43 1,247.82 1,248.31 1,155.1K
13:31 1,248.48 1,249.26 1,248.24 1,249.21 2,760.2K
13:32 1,249.37 1,249.37 1,248.89 1,248.94 1,905.6K
13:33 1,248.93 1,250.48 1,248.93 1,250.34 4,268.8K
13:34 1,250.13 1,250.77 1,250.13 1,250.76 1,148.7K
13:35 1,250.95 1,251.85 1,250.89 1,251.85 2,557.2K
13:36 1,252.09 1,252.93 1,252.09 1,252.93 3,197.2K
13:37 1,252.73 1,252.88 1,252.47 1,252.88 1,987.9K
13:38 1,252.73 1,252.85 1,252.17 1,252.59 2,182.9K
13:39 1,252.59 1,252.81 1,252.31 1,252.58 1,670.7K
13:40 1,252.44 1,253.58 1,252.44 1,253.34 2,982.1K
13:41 1,253.62 1,253.97 1,253.32 1,253.82 1,795.8K
13:42 1,254.12 1,254.12 1,253.46 1,253.63 1,977.8K
13:43 1,253.58 1,254.17 1,253.58 1,254.00 2,208.3K
13:44 1,253.80 1,253.96 1,253.08 1,253.43 2,538.1K
13:45 1,253.35 1,253.67 1,253.19 1,253.43 2,003.0K
13:46 1,253.54 1,255.25 1,253.54 1,255.25 3,712.8K
13:47 1,255.38 1,257.57 1,255.38 1,257.57 6,129.0K
13:48 1,257.72 1,257.72 1,257.10 1,257.63 4,595.2K
13:49 1,257.52 1,257.52 1,255.85 1,255.91 4,724.5K
13:50 1,255.72 1,255.72 1,254.98 1,254.98 2,069.8K
13:51 1,254.55 1,255.11 1,254.55 1,255.10 2,592.5K
13:52 1,255.29 1,256.39 1,254.79 1,256.39 1,892.8K
13:53 1,256.25 1,256.65 1,256.16 1,256.62 1,949.5K
13:54 1,256.48 1,257.57 1,256.25 1,257.30 4,696.3K
13:55 1,257.33 1,257.91 1,257.33 1,257.53 3,014.0K
13:56 1,257.30 1,257.65 1,257.25 1,257.52 2,130.2K
13:57 1,257.37 1,257.85 1,257.37 1,257.85 1,843.6K
13:58 1,257.89 1,258.01 1,257.59 1,257.65 2,250.1K
13:59 1,257.94 1,258.06 1,257.15 1,258.03 2,692.1K
14:00 1,258.09 1,258.37 1,257.28 1,257.54 2,166.5K
14:01 1,257.66 1,258.31 1,257.09 1,258.31 3,150.6K
14:02 1,258.31 1,260.73 1,258.31 1,260.73 8,202.6K
14:03 1,260.27 1,261.08 1,260.23 1,260.74 5,227.4K
14:04 1,260.69 1,261.15 1,260.67 1,261.15 3,863.6K
14:05 1,260.72 1,261.29 1,260.72 1,261.15 3,885.7K
14:06 1,261.20 1,261.20 1,260.23 1,260.23 2,539.0K
14:07 1,260.24 1,260.32 1,259.83 1,260.07 2,016.6K
14:08 1,260.20 1,260.20 1,258.93 1,258.93 3,013.9K
14:09 1,258.64 1,258.70 1,258.00 1,258.16 4,530.6K
14:10 1,258.07 1,258.14 1,257.47 1,257.50 3,609.4K
14:11 1,257.81 1,258.12 1,257.60 1,257.60 2,647.2K
14:12 1,257.63 1,257.66 1,257.19 1,257.39 1,570.5K
14:13 1,257.29 1,257.88 1,257.29 1,257.88 2,537.2K
14:14 1,257.88 1,258.26 1,257.52 1,258.26 2,523.5K
14:15 1,258.19 1,260.46 1,258.19 1,260.46 3,647.6K
14:16 1,260.36 1,260.78 1,260.30 1,260.47 2,390.6K
14:17 1,260.37 1,260.92 1,260.37 1,260.54 1,746.4K
14:18 1,260.81 1,261.43 1,260.81 1,261.06 2,169.1K
14:19 1,261.01 1,262.01 1,260.97 1,261.88 2,578.3K
14:20 1,261.39 1,261.87 1,261.01 1,261.01 2,854.1K
14:21 1,261.12 1,261.36 1,259.48 1,259.55 3,073.5K
14:22 1,259.71 1,260.28 1,259.21 1,259.28 1,735.1K
14:23 1,259.31 1,259.34 1,258.85 1,259.03 2,813.4K
14:24 1,259.68 1,260.17 1,259.55 1,260.17 1,849.4K
14:25 1,260.21 1,260.39 1,259.97 1,260.03 1,893.9K
14:26 1,260.01 1,260.49 1,259.95 1,260.02 2,120.1K
14:27 1,259.83 1,260.09 1,259.73 1,259.73 1,885.6K
14:28 1,259.96 1,260.39 1,258.44 1,258.44 2,624.9K
14:29 1,258.55 1,258.67 1,257.69 1,257.69 4,674.1K
14:30 1,257.35 1,257.35 1,256.64 1,256.72 2,978.2K
14:31 1,256.54 1,256.92 1,256.42 1,256.49 2,120.8K
14:32 1,256.53 1,257.33 1,256.53 1,256.92 1,919.6K
14:33 1,256.86 1,256.86 1,255.56 1,255.56 3,464.4K
14:34 1,255.88 1,255.88 1,254.66 1,254.66 3,391.9K
14:35 1,254.43 1,254.43 1,253.46 1,253.71 3,343.9K
14:36 1,253.76 1,253.76 1,252.32 1,252.32 3,276.0K
14:37 1,252.15 1,252.15 1,250.14 1,250.80 6,519.8K
14:38 1,250.80 1,251.84 1,250.80 1,251.84 3,346.8K
14:39 1,251.98 1,253.85 1,251.96 1,253.85 4,345.5K
14:40 1,253.82 1,253.83 1,253.29 1,253.40 1,483.2K
14:41 1,253.30 1,254.22 1,253.30 1,254.18 2,999.1K
14:42 1,254.31 1,255.21 1,254.22 1,255.21 3,231.7K
14:43 1,255.14 1,255.18 1,254.64 1,254.64 1,078.0K
14:44 1,254.70 1,255.11 1,254.67 1,254.76 1,131.1K
14:45 1,254.87 1,254.98 1,254.58 1,254.66 1,490.4K
14:46 1,254.88 1,255.12 1,254.84 1,254.88 1,213.0K
14:47 1,254.99 1,255.06 1,254.53 1,254.62 1,541.4K
14:48 1,254.50 1,254.86 1,254.07 1,254.07 1,687.8K
14:49 1,253.97 1,254.30 1,253.75 1,254.13 2,295.4K
14:50 1,254.77 1,254.77 1,254.05 1,254.16 1,544.9K
14:51 1,254.30 1,254.60 1,253.98 1,253.98 3,040.1K
14:52 1,253.94 1,254.00 1,253.56 1,253.70 2,860.3K
14:53 1,253.76 1,254.13 1,253.59 1,253.59 1,671.3K
14:54 1,253.71 1,253.88 1,253.35 1,253.66 1,230.5K
14:55 1,253.82 1,253.94 1,253.65 1,253.87 1,244.3K
14:56 1,254.02 1,254.64 1,253.80 1,254.64 1,864.7K
14:57 1,254.74 1,254.85 1,254.29 1,254.36 3,410.2K
14:58 1,254.28 1,254.75 1,254.28 1,254.32 1,781.4K
14:59 1,254.24 1,254.35 1,253.97 1,253.97 2,715.8K
15:00 1,253.91 1,254.19 1,253.20 1,253.29 2,536.7K
15:01 1,252.71 1,252.71 1,251.90 1,252.01 2,168.7K
15:02 1,251.98 1,252.62 1,251.91 1,252.42 2,547.7K
15:03 1,252.82 1,252.91 1,252.44 1,252.65 1,405.2K
15:04 1,253.02 1,253.67 1,252.70 1,253.60 3,793.1K
15:05 1,253.61 1,253.62 1,253.30 1,253.30 1,070.9K
15:06 1,253.62 1,253.88 1,253.28 1,253.62 840.8K
15:07 1,253.93 1,254.60 1,253.89 1,253.89 3,910.0K
15:08 1,254.20 1,254.20 1,253.30 1,253.34 2,424.9K
15:09 1,253.24 1,253.24 1,252.48 1,252.48 1,510.7K
15:10 1,252.53 1,252.53 1,252.04 1,252.22 1,621.6K
15:11 1,252.13 1,252.59 1,251.32 1,251.86 1,743.6K
15:12 1,251.88 1,251.88 1,251.29 1,251.44 1,859.4K
15:13 1,251.41 1,251.72 1,251.20 1,251.42 1,076.0K
15:14 1,251.60 1,251.65 1,251.05 1,251.22 1,412.2K
15:15 1,251.25 1,251.90 1,251.01 1,251.68 1,664.4K
15:16 1,251.76 1,251.84 1,251.49 1,251.52 1,278.5K
15:17 1,251.74 1,252.24 1,251.48 1,252.24 1,565.7K
15:18 1,251.64 1,252.00 1,251.64 1,251.75 1,056.1K
15:19 1,251.61 1,252.07 1,251.51 1,252.07 2,902.3K
15:20 1,252.03 1,252.18 1,251.42 1,251.42 1,648.5K
15:21 1,251.54 1,252.02 1,251.54 1,251.98 2,388.4K
15:22 1,252.16 1,252.29 1,251.73 1,252.00 1,622.2K
15:23 1,252.08 1,253.02 1,252.08 1,252.81 2,162.1K
15:24 1,252.90 1,253.09 1,252.82 1,252.94 1,619.6K
15:25 1,252.73 1,253.34 1,252.73 1,253.10 1,768.8K
15:26 1,253.17 1,253.36 1,253.07 1,253.07 1,597.8K
15:27 1,253.03 1,253.03 1,252.65 1,252.65 2,131.0K
15:28 1,252.82 1,252.98 1,252.51 1,252.51 2,017.1K
15:29 1,252.88 1,253.08 1,252.50 1,253.08 1,776.7K
15:30 1,253.24 1,253.37 1,252.98 1,252.99 2,419.3K
15:31 1,253.08 1,253.25 1,252.28 1,252.48 1,822.9K
15:32 1,252.81 1,252.85 1,252.06 1,252.06 3,126.3K
15:33 1,252.26 1,252.58 1,252.07 1,252.14 2,127.2K
15:34 1,252.30 1,253.09 1,252.30 1,253.03 2,824.4K
15:35 1,252.98 1,253.39 1,252.93 1,252.93 2,153.5K
15:36 1,253.13 1,253.13 1,252.86 1,253.01 2,088.6K
15:37 1,252.99 1,253.17 1,252.74 1,252.94 1,611.8K
15:38 1,253.02 1,253.33 1,252.84 1,253.17 2,588.4K
15:39 1,253.08 1,253.21 1,252.93 1,252.97 3,263.5K
15:40 1,252.91 1,252.91 1,251.99 1,252.02 4,485.8K
15:41 1,252.00 1,252.21 1,251.79 1,252.06 2,171.9K
15:42 1,252.26 1,252.51 1,252.23 1,252.26 2,009.1K
15:43 1,252.12 1,252.38 1,251.82 1,252.38 2,397.2K
15:44 1,252.31 1,252.61 1,252.27 1,252.57 2,450.9K
15:45 1,252.70 1,252.70 1,252.26 1,252.63 3,099.4K
15:46 1,252.37 1,252.63 1,252.15 1,252.45 2,752.3K
15:47 1,252.51 1,252.96 1,252.30 1,252.49 3,634.7K
15:48 1,252.55 1,252.66 1,252.15 1,252.25 2,495.8K
15:49 1,252.41 1,252.43 1,251.78 1,251.88 5,262.2K
15:50 1,251.54 1,251.91 1,251.29 1,251.83 3,767.0K
15:51 1,251.91 1,251.91 1,251.22 1,251.44 2,177.7K
15:52 1,251.14 1,251.74 1,251.14 1,251.74 2,766.7K
15:53 1,251.49 1,252.85 1,251.41 1,252.85 5,279.1K
15:54 1,252.50 1,252.96 1,252.50 1,252.75 2,483.8K
15:55 1,252.56 1,252.93 1,252.36 1,252.93 2,535.1K
15:56 1,252.82 1,252.87 1,252.48 1,252.51 3,078.0K
15:57 1,252.54 1,252.90 1,252.50 1,252.59 2,859.0K
15:58 1,252.59 1,252.96 1,252.28 1,252.39 3,668.2K
15:59 1,252.28 1,252.91 1,251.61 1,251.61 57,165.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible