CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,804.96
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,219.03 1,222.20 1,219.03 1,219.32 34,045.1K
09:31 1,219.71 1,219.71 1,215.12 1,215.12 10,402.4K
09:32 1,215.41 1,215.84 1,213.28 1,215.50 14,592.2K
09:33 1,216.04 1,216.66 1,215.12 1,216.26 5,951.6K
09:34 1,215.58 1,215.63 1,214.55 1,215.45 6,516.1K
09:35 1,214.86 1,215.26 1,214.41 1,214.41 8,061.6K
09:36 1,213.98 1,213.98 1,213.15 1,213.90 7,592.4K
09:37 1,213.96 1,216.46 1,213.60 1,216.39 5,455.6K
09:38 1,216.37 1,216.42 1,213.77 1,214.10 7,136.8K
09:39 1,214.30 1,214.35 1,211.59 1,211.86 8,291.7K
09:40 1,210.86 1,211.11 1,209.61 1,210.84 10,947.0K
09:41 1,210.17 1,210.58 1,209.20 1,209.35 5,723.6K
09:42 1,208.18 1,208.18 1,204.44 1,204.44 11,652.8K
09:43 1,204.82 1,205.27 1,204.31 1,205.15 8,771.3K
09:44 1,204.95 1,204.95 1,204.04 1,204.41 7,588.8K
09:45 1,203.66 1,204.06 1,202.04 1,203.68 10,283.6K
09:46 1,204.27 1,205.83 1,204.27 1,205.69 4,615.6K
09:47 1,204.92 1,205.43 1,204.41 1,204.45 5,330.0K
09:48 1,203.73 1,205.74 1,203.73 1,205.44 4,890.1K
09:49 1,205.77 1,207.95 1,205.77 1,207.95 8,208.9K
09:50 1,208.05 1,210.59 1,208.05 1,210.41 9,286.9K
09:51 1,209.87 1,210.36 1,209.60 1,210.36 4,275.2K
09:52 1,210.38 1,212.06 1,210.38 1,211.98 4,396.6K
09:53 1,211.80 1,213.54 1,211.80 1,213.14 5,345.2K
09:54 1,213.36 1,215.35 1,213.36 1,213.73 4,884.5K
09:55 1,213.57 1,213.57 1,212.27 1,212.45 2,726.3K
09:56 1,212.21 1,212.38 1,210.95 1,210.95 3,436.3K
09:57 1,210.67 1,212.61 1,210.63 1,211.38 4,370.9K
09:58 1,210.96 1,212.28 1,210.96 1,211.71 4,474.4K
09:59 1,211.69 1,211.69 1,209.70 1,210.00 3,507.4K
10:00 1,210.55 1,211.53 1,210.55 1,210.92 2,807.3K
10:01 1,210.96 1,212.78 1,210.89 1,212.78 2,822.9K
10:02 1,212.89 1,213.82 1,212.69 1,213.82 1,882.4K
10:03 1,213.59 1,213.83 1,211.94 1,211.94 3,964.5K
10:04 1,212.19 1,212.21 1,211.68 1,211.68 2,555.9K
10:05 1,211.75 1,211.92 1,210.03 1,210.51 3,580.0K
10:06 1,210.44 1,210.44 1,208.81 1,208.85 2,234.1K
10:07 1,209.18 1,209.25 1,208.83 1,209.22 1,893.5K
10:08 1,208.78 1,208.90 1,207.56 1,207.75 3,159.0K
10:09 1,207.51 1,207.57 1,207.06 1,207.18 2,240.7K
10:10 1,207.54 1,208.40 1,207.54 1,208.40 2,592.4K
10:11 1,208.40 1,208.40 1,206.96 1,207.90 2,698.5K
10:12 1,208.08 1,208.74 1,205.60 1,205.66 5,798.4K
10:13 1,205.68 1,206.10 1,205.39 1,206.10 3,579.7K
10:14 1,205.99 1,206.16 1,205.56 1,206.11 2,361.1K
10:15 1,206.18 1,206.37 1,205.56 1,205.65 4,307.9K
10:16 1,205.76 1,207.76 1,205.66 1,207.75 5,675.4K
10:17 1,207.72 1,207.98 1,207.26 1,207.58 3,076.3K
10:18 1,207.93 1,209.19 1,207.93 1,209.17 3,579.8K
10:19 1,209.07 1,210.05 1,208.78 1,210.05 2,726.9K
10:20 1,210.22 1,210.22 1,207.99 1,208.22 2,431.0K
10:21 1,208.31 1,208.31 1,207.69 1,208.30 2,909.7K
10:22 1,208.36 1,208.90 1,207.69 1,208.04 3,493.6K
10:23 1,207.97 1,208.59 1,207.66 1,208.59 2,505.2K
10:24 1,208.89 1,209.94 1,208.57 1,209.43 2,772.5K
10:25 1,209.71 1,210.01 1,209.67 1,209.98 1,173.9K
10:26 1,210.12 1,210.16 1,209.09 1,209.09 1,690.0K
10:27 1,209.10 1,209.10 1,208.08 1,208.11 3,096.1K
10:28 1,208.35 1,209.60 1,208.05 1,209.23 3,259.7K
10:29 1,209.41 1,209.41 1,208.27 1,208.86 2,152.7K
10:30 1,208.41 1,208.55 1,207.59 1,208.11 4,290.0K
10:31 1,208.40 1,209.32 1,208.40 1,209.31 2,653.3K
10:32 1,209.32 1,210.72 1,209.32 1,210.17 2,825.9K
10:33 1,210.07 1,210.07 1,208.21 1,208.55 3,587.9K
10:34 1,208.68 1,208.78 1,208.05 1,208.78 1,851.2K
10:35 1,208.65 1,209.88 1,208.65 1,209.72 3,479.4K
10:36 1,210.52 1,210.52 1,209.65 1,209.76 1,657.6K
10:37 1,209.65 1,210.04 1,209.54 1,209.62 1,329.9K
10:38 1,209.80 1,210.16 1,208.70 1,208.81 1,721.2K
10:39 1,208.91 1,209.64 1,208.91 1,209.64 1,028.0K
10:40 1,209.65 1,210.99 1,209.64 1,210.90 1,195.6K
10:41 1,211.24 1,211.84 1,211.17 1,211.53 1,333.1K
10:42 1,211.68 1,212.48 1,211.30 1,212.48 1,955.2K
10:43 1,212.44 1,213.24 1,212.23 1,213.24 3,548.8K
10:44 1,213.67 1,214.05 1,213.60 1,214.04 1,611.8K
10:45 1,213.81 1,214.33 1,213.63 1,214.33 2,331.0K
10:46 1,214.54 1,215.82 1,214.27 1,215.82 4,917.8K
10:47 1,216.09 1,216.09 1,215.06 1,215.30 2,367.6K
10:48 1,215.25 1,215.61 1,215.19 1,215.61 1,476.6K
10:49 1,215.53 1,216.97 1,215.53 1,216.86 3,249.4K
10:50 1,216.50 1,217.91 1,216.50 1,217.04 3,563.9K
10:51 1,217.04 1,217.74 1,216.66 1,217.62 2,069.7K
10:52 1,217.72 1,217.72 1,216.57 1,216.57 2,435.1K
10:53 1,216.30 1,216.30 1,214.80 1,215.21 2,126.2K
10:54 1,215.42 1,215.78 1,214.99 1,215.08 1,299.0K
10:55 1,215.29 1,215.62 1,215.08 1,215.35 1,406.2K
10:56 1,215.16 1,216.45 1,215.16 1,215.86 1,506.1K
10:57 1,215.98 1,216.20 1,215.75 1,215.99 820.9K
10:58 1,216.21 1,217.08 1,216.21 1,216.97 1,595.8K
10:59 1,217.05 1,217.18 1,216.86 1,217.04 1,134.3K
11:00 1,216.85 1,219.69 1,216.85 1,219.38 4,405.7K
11:01 1,219.41 1,219.41 1,217.53 1,217.53 1,841.8K
11:02 1,217.37 1,219.19 1,217.30 1,219.19 2,161.6K
11:03 1,219.17 1,219.90 1,219.17 1,219.39 2,415.6K
11:04 1,219.31 1,220.16 1,219.27 1,220.01 2,444.1K
11:05 1,220.04 1,220.51 1,218.30 1,218.30 3,241.1K
11:06 1,217.83 1,218.04 1,217.52 1,217.52 3,124.3K
11:07 1,217.51 1,218.16 1,217.51 1,218.10 1,515.9K
11:08 1,217.83 1,218.02 1,217.79 1,217.99 1,023.5K
11:09 1,217.94 1,217.97 1,216.48 1,216.48 1,949.5K
11:10 1,216.17 1,216.74 1,216.17 1,216.74 1,005.7K
11:11 1,216.46 1,216.65 1,216.07 1,216.44 1,133.2K
11:12 1,216.31 1,216.36 1,215.82 1,216.11 2,448.5K
11:13 1,216.20 1,216.27 1,215.18 1,215.32 2,064.4K
11:14 1,215.05 1,215.99 1,215.05 1,215.95 2,106.4K
11:15 1,215.94 1,216.46 1,215.88 1,216.32 1,207.0K
11:16 1,215.94 1,216.10 1,215.44 1,215.67 1,758.2K
11:17 1,215.75 1,216.10 1,215.74 1,216.08 1,628.4K
11:18 1,215.79 1,216.35 1,215.57 1,216.35 1,714.7K
11:19 1,216.37 1,217.74 1,216.37 1,217.33 2,510.9K
11:20 1,217.36 1,217.58 1,217.28 1,217.58 1,117.2K
11:21 1,217.43 1,217.47 1,216.86 1,216.86 1,846.7K
11:22 1,216.49 1,216.80 1,215.65 1,215.82 3,730.3K
11:23 1,215.84 1,216.42 1,215.84 1,215.95 1,961.1K
11:24 1,215.73 1,216.06 1,215.05 1,215.87 1,834.6K
11:25 1,215.62 1,215.75 1,215.52 1,215.52 1,314.0K
11:26 1,215.52 1,215.57 1,215.25 1,215.30 1,870.0K
11:27 1,215.27 1,215.27 1,214.42 1,214.42 1,356.1K
11:28 1,214.50 1,214.89 1,214.08 1,214.58 1,902.3K
11:29 1,214.54 1,214.77 1,214.27 1,214.39 1,317.5K
11:30 1,214.24 1,214.24 1,213.56 1,213.56 2,529.0K
11:31 1,213.53 1,213.87 1,212.80 1,213.07 2,305.2K
11:32 1,213.02 1,213.53 1,212.87 1,213.17 1,071.0K
11:33 1,213.18 1,213.51 1,212.96 1,213.22 3,098.9K
11:34 1,213.15 1,213.74 1,213.15 1,213.70 1,883.0K
11:35 1,213.64 1,213.65 1,213.34 1,213.59 745.2K
11:36 1,213.61 1,214.17 1,213.61 1,214.17 725.6K
11:37 1,213.91 1,214.42 1,213.91 1,214.27 1,605.2K
11:38 1,214.35 1,214.58 1,214.25 1,214.43 1,236.6K
11:39 1,214.44 1,215.08 1,214.44 1,215.08 884.7K
11:40 1,215.03 1,217.67 1,215.03 1,217.58 4,837.8K
11:41 1,217.27 1,217.36 1,215.81 1,215.90 1,032.2K
11:42 1,215.95 1,216.28 1,215.61 1,215.61 651.4K
11:43 1,215.67 1,215.79 1,214.82 1,214.82 894.5K
11:44 1,214.74 1,215.08 1,214.44 1,214.58 590.0K
11:45 1,214.45 1,214.67 1,214.24 1,214.35 955.8K
11:46 1,214.27 1,214.50 1,213.70 1,213.70 1,656.6K
11:47 1,213.68 1,213.83 1,213.34 1,213.49 2,771.7K
11:48 1,213.20 1,214.08 1,213.20 1,213.96 578.4K
11:49 1,213.93 1,214.09 1,213.57 1,214.06 463.8K
11:50 1,214.00 1,214.34 1,213.91 1,214.34 425.4K
11:51 1,214.11 1,214.28 1,213.72 1,213.81 408.7K
11:52 1,213.71 1,213.93 1,213.28 1,213.28 726.5K
11:53 1,213.28 1,213.87 1,213.14 1,213.28 408.5K
11:54 1,213.10 1,213.42 1,213.10 1,213.42 914.0K
11:55 1,213.38 1,213.41 1,212.74 1,212.74 1,420.1K
11:56 1,212.87 1,213.25 1,212.87 1,213.03 1,217.6K
11:57 1,213.17 1,213.26 1,212.86 1,213.17 438.8K
11:58 1,212.94 1,213.45 1,212.90 1,213.10 689.3K
11:59 1,213.01 1,213.18 1,212.64 1,213.09 1,512.4K
12:00 1,213.13 1,213.13 1,213.13 1,213.13 17.6K
13:00 1,213.23 1,214.08 1,212.67 1,213.76 9,179.2K
13:01 1,213.63 1,214.25 1,213.59 1,214.15 1,768.4K
13:02 1,214.16 1,214.17 1,213.96 1,213.98 2,072.7K
13:03 1,213.87 1,213.95 1,213.69 1,213.82 1,174.0K
13:04 1,213.72 1,215.59 1,213.72 1,215.59 2,223.8K
13:05 1,215.42 1,215.67 1,215.24 1,215.63 1,529.8K
13:06 1,215.40 1,215.76 1,215.04 1,215.04 1,125.6K
13:07 1,214.86 1,215.20 1,214.06 1,214.08 1,189.9K
13:08 1,213.99 1,214.23 1,213.69 1,213.69 1,322.1K
13:09 1,214.07 1,214.07 1,213.68 1,213.68 1,457.9K
13:10 1,213.75 1,215.07 1,213.75 1,215.07 3,429.5K
13:11 1,215.01 1,215.76 1,215.01 1,215.70 2,075.8K
13:12 1,215.77 1,215.77 1,214.34 1,214.60 1,293.8K
13:13 1,214.61 1,215.12 1,214.61 1,215.04 710.5K
13:14 1,214.88 1,215.31 1,214.88 1,214.89 818.0K
13:15 1,214.99 1,215.19 1,214.94 1,215.17 683.7K
13:16 1,215.18 1,215.83 1,214.91 1,215.72 1,535.1K
13:17 1,215.57 1,215.96 1,215.57 1,215.80 814.2K
13:18 1,215.67 1,216.21 1,215.67 1,215.82 742.9K
13:19 1,216.17 1,216.17 1,215.65 1,215.79 1,424.5K
13:20 1,215.83 1,216.14 1,215.56 1,215.92 853.5K
13:21 1,215.45 1,215.88 1,215.07 1,215.07 902.7K
13:22 1,215.03 1,215.31 1,214.90 1,215.12 1,014.3K
13:23 1,215.18 1,217.13 1,215.18 1,217.13 5,119.8K
13:24 1,217.09 1,217.09 1,216.35 1,216.56 1,842.2K
13:25 1,216.43 1,216.43 1,215.73 1,215.82 2,093.3K
13:26 1,215.91 1,216.31 1,215.63 1,216.23 1,201.8K
13:27 1,215.96 1,216.24 1,215.91 1,216.12 760.9K
13:28 1,216.05 1,216.13 1,214.67 1,214.67 2,257.4K
13:29 1,214.60 1,214.60 1,214.12 1,214.31 2,221.9K
13:30 1,214.17 1,214.61 1,213.95 1,213.98 1,292.0K
13:31 1,214.08 1,214.76 1,214.05 1,214.69 1,338.8K
13:32 1,214.74 1,214.78 1,214.36 1,214.36 786.6K
13:33 1,214.49 1,214.49 1,213.99 1,213.99 1,065.5K
13:34 1,213.91 1,214.75 1,213.91 1,214.75 1,546.1K
13:35 1,214.31 1,215.38 1,214.31 1,215.25 1,404.1K
13:36 1,215.31 1,215.62 1,215.11 1,215.46 734.5K
13:37 1,215.40 1,215.67 1,215.29 1,215.29 826.8K
13:38 1,215.26 1,215.28 1,214.67 1,214.67 1,519.8K
13:39 1,214.93 1,215.21 1,214.43 1,214.43 981.1K
13:40 1,214.30 1,214.59 1,214.11 1,214.11 1,722.6K
13:41 1,214.18 1,215.04 1,214.18 1,215.03 2,049.1K
13:42 1,215.01 1,215.79 1,215.01 1,215.70 2,395.5K
13:43 1,215.75 1,215.75 1,215.11 1,215.38 1,185.6K
13:44 1,215.05 1,215.14 1,214.73 1,214.74 2,203.8K
13:45 1,214.95 1,214.95 1,214.44 1,214.61 1,146.5K
13:46 1,214.56 1,214.74 1,214.50 1,214.72 801.5K
13:47 1,214.64 1,214.78 1,214.57 1,214.71 1,253.4K
13:48 1,214.67 1,214.71 1,213.25 1,213.49 1,069.6K
13:49 1,213.52 1,213.76 1,213.13 1,213.76 1,902.4K
13:50 1,213.72 1,214.88 1,213.43 1,214.88 2,110.2K
13:51 1,215.17 1,215.97 1,215.17 1,215.39 1,942.1K
13:52 1,215.19 1,215.32 1,214.94 1,215.30 1,410.5K
13:53 1,215.21 1,215.89 1,215.21 1,215.89 2,230.3K
13:54 1,215.67 1,216.47 1,215.60 1,216.37 2,286.0K
13:55 1,216.37 1,216.87 1,216.21 1,216.81 937.9K
13:56 1,216.75 1,216.82 1,216.38 1,216.51 2,349.6K
13:57 1,216.58 1,216.82 1,216.26 1,216.38 926.4K
13:58 1,216.26 1,216.85 1,216.23 1,216.76 1,295.1K
13:59 1,216.65 1,217.38 1,216.65 1,217.15 2,095.6K
14:00 1,217.24 1,217.42 1,216.93 1,216.93 1,622.7K
14:01 1,216.54 1,216.62 1,215.89 1,216.13 1,697.9K
14:02 1,215.92 1,216.97 1,215.92 1,216.74 1,769.9K
14:03 1,217.02 1,217.02 1,216.66 1,216.71 869.2K
14:04 1,216.77 1,216.77 1,216.38 1,216.42 969.8K
14:05 1,216.27 1,216.47 1,216.01 1,216.39 949.8K
14:06 1,216.35 1,216.35 1,215.22 1,215.54 1,446.9K
14:07 1,215.54 1,215.58 1,215.25 1,215.30 913.4K
14:08 1,215.23 1,215.34 1,215.07 1,215.29 1,961.3K
14:09 1,215.14 1,215.48 1,215.01 1,215.27 1,333.9K
14:10 1,215.15 1,215.24 1,214.65 1,214.64 1,423.6K
14:11 1,214.90 1,215.02 1,214.66 1,214.66 1,049.5K
14:12 1,215.14 1,215.16 1,214.68 1,214.76 1,008.3K
14:13 1,214.79 1,215.06 1,214.60 1,214.89 835.4K
14:14 1,214.75 1,214.82 1,214.52 1,214.79 1,207.9K
14:15 1,214.76 1,214.76 1,214.17 1,214.67 1,525.9K
14:16 1,214.29 1,214.62 1,214.21 1,214.38 1,090.3K
14:17 1,214.23 1,214.48 1,213.80 1,214.48 2,223.2K
14:18 1,214.27 1,214.45 1,214.09 1,214.13 846.1K
14:19 1,214.34 1,214.54 1,214.17 1,214.28 1,029.9K
14:20 1,214.51 1,214.57 1,214.38 1,214.45 911.4K
14:21 1,214.44 1,214.82 1,214.36 1,214.52 1,390.6K
14:22 1,214.49 1,214.59 1,214.17 1,214.47 2,543.3K
14:23 1,214.38 1,214.54 1,213.62 1,213.62 2,058.9K
14:24 1,213.60 1,213.86 1,213.46 1,213.46 1,508.6K
14:25 1,213.67 1,213.86 1,213.54 1,213.65 2,075.2K
14:26 1,213.81 1,214.96 1,213.81 1,214.96 6,882.7K
14:27 1,214.90 1,214.94 1,214.61 1,214.72 1,261.8K
14:28 1,214.83 1,214.98 1,214.25 1,214.25 2,460.7K
14:29 1,214.14 1,214.27 1,213.37 1,213.66 2,070.5K
14:30 1,213.29 1,213.45 1,212.53 1,213.12 4,006.0K
14:31 1,212.87 1,213.79 1,212.87 1,213.72 1,938.1K
14:32 1,214.04 1,214.04 1,213.37 1,213.58 1,089.8K
14:33 1,213.68 1,214.12 1,213.62 1,213.90 1,009.0K
14:34 1,213.92 1,214.18 1,213.75 1,214.06 1,151.9K
14:35 1,214.09 1,214.15 1,213.55 1,213.86 1,077.3K
14:36 1,213.84 1,213.84 1,213.55 1,213.73 1,082.0K
14:37 1,213.41 1,213.41 1,212.78 1,212.88 1,334.9K
14:38 1,213.18 1,213.45 1,212.97 1,213.23 1,900.1K
14:39 1,213.37 1,213.62 1,213.09 1,213.55 811.4K
14:40 1,213.34 1,213.60 1,213.11 1,213.60 1,096.1K
14:41 1,213.47 1,213.55 1,213.14 1,213.29 766.8K
14:42 1,213.10 1,213.61 1,213.10 1,213.35 1,411.2K
14:43 1,213.20 1,213.28 1,212.74 1,212.74 2,625.8K
14:44 1,212.90 1,213.11 1,212.73 1,212.94 3,074.2K
14:45 1,212.82 1,213.51 1,212.82 1,213.40 906.5K
14:46 1,213.49 1,214.13 1,213.49 1,213.88 2,845.2K
14:47 1,214.08 1,214.66 1,213.98 1,214.60 1,719.7K
14:48 1,214.64 1,215.51 1,214.54 1,215.32 3,464.5K
14:49 1,215.28 1,215.74 1,215.28 1,215.54 1,051.2K
14:50 1,215.31 1,215.50 1,214.64 1,214.92 1,838.3K
14:51 1,215.03 1,215.21 1,214.92 1,215.10 835.0K
14:52 1,214.98 1,215.48 1,214.98 1,215.15 1,548.6K
14:53 1,215.15 1,215.31 1,214.83 1,215.11 934.0K
14:54 1,214.97 1,215.43 1,214.97 1,215.09 976.8K
14:55 1,215.23 1,215.23 1,214.59 1,215.09 993.6K
14:56 1,215.05 1,215.29 1,214.82 1,214.86 1,893.0K
14:57 1,214.88 1,215.21 1,214.57 1,215.16 1,437.9K
14:58 1,214.87 1,215.62 1,214.87 1,215.27 1,514.8K
14:59 1,215.41 1,215.75 1,215.41 1,215.52 2,074.0K
15:00 1,215.64 1,215.77 1,215.37 1,215.37 647.3K
15:01 1,215.07 1,215.27 1,214.72 1,214.98 1,562.6K
15:02 1,215.08 1,215.24 1,214.91 1,215.24 1,127.8K
15:03 1,214.91 1,215.13 1,214.91 1,215.02 946.4K
15:04 1,215.47 1,215.65 1,215.22 1,215.22 2,643.1K
15:05 1,215.63 1,215.69 1,215.32 1,215.59 912.4K
15:06 1,215.42 1,215.77 1,215.31 1,215.52 1,047.5K
15:07 1,215.57 1,216.03 1,215.44 1,215.67 1,510.4K
15:08 1,215.88 1,216.55 1,215.62 1,216.55 1,608.6K
15:09 1,216.82 1,217.22 1,216.82 1,217.01 3,370.4K
15:10 1,216.94 1,218.32 1,216.94 1,218.12 4,810.4K
15:11 1,218.24 1,218.38 1,217.82 1,217.82 1,595.2K
15:12 1,217.89 1,217.95 1,217.11 1,217.25 1,430.0K
15:13 1,217.20 1,217.50 1,216.95 1,216.95 886.7K
15:14 1,216.85 1,216.85 1,215.93 1,216.03 2,280.1K
15:15 1,216.37 1,216.85 1,216.35 1,216.85 1,282.6K
15:16 1,216.97 1,217.17 1,216.84 1,217.17 955.7K
15:17 1,217.20 1,217.20 1,216.76 1,217.17 1,406.2K
15:18 1,217.37 1,217.97 1,217.11 1,217.91 2,459.4K
15:19 1,217.84 1,218.23 1,217.84 1,217.97 748.5K
15:20 1,218.04 1,218.45 1,218.04 1,218.23 1,274.7K
15:21 1,218.24 1,218.33 1,218.06 1,218.07 1,030.3K
15:22 1,218.16 1,218.16 1,217.63 1,217.78 1,884.0K
15:23 1,217.80 1,217.90 1,217.55 1,217.69 1,271.2K
15:24 1,217.73 1,218.13 1,217.73 1,218.12 1,195.0K
15:25 1,218.25 1,218.62 1,218.09 1,218.62 1,579.2K
15:26 1,218.34 1,218.89 1,218.34 1,218.70 1,576.7K
15:27 1,218.54 1,218.84 1,218.24 1,218.58 2,540.5K
15:28 1,218.60 1,218.90 1,218.45 1,218.45 1,274.1K
15:29 1,218.60 1,219.36 1,218.60 1,218.95 2,463.3K
15:30 1,219.13 1,219.69 1,219.13 1,219.66 2,024.1K
15:31 1,219.87 1,220.12 1,219.69 1,220.12 3,068.3K
15:32 1,220.33 1,221.23 1,220.09 1,221.23 5,566.6K
15:33 1,221.37 1,221.37 1,220.69 1,221.05 2,191.3K
15:34 1,220.94 1,220.98 1,220.63 1,220.98 1,863.8K
15:35 1,220.97 1,220.97 1,220.31 1,220.31 1,918.9K
15:36 1,220.16 1,220.28 1,219.88 1,220.05 2,296.4K
15:37 1,219.99 1,219.99 1,219.16 1,219.16 2,144.1K
15:38 1,219.19 1,219.53 1,218.77 1,219.45 1,766.4K
15:39 1,219.45 1,219.62 1,219.34 1,219.38 1,058.0K
15:40 1,219.26 1,219.87 1,219.26 1,219.87 3,814.1K
15:41 1,219.56 1,219.97 1,219.56 1,219.86 2,026.7K
15:42 1,219.74 1,220.46 1,219.74 1,220.46 1,654.2K
15:43 1,220.26 1,220.50 1,220.25 1,220.42 2,299.5K
15:44 1,220.28 1,220.55 1,220.04 1,220.04 2,396.9K
15:45 1,220.04 1,220.21 1,219.84 1,219.86 2,912.8K
15:46 1,220.05 1,220.53 1,220.05 1,220.26 2,464.9K
15:47 1,220.44 1,220.78 1,220.40 1,220.42 3,114.3K
15:48 1,220.68 1,220.71 1,220.34 1,220.64 2,441.7K
15:49 1,220.58 1,220.65 1,220.17 1,220.43 3,248.9K
15:50 1,220.40 1,220.41 1,219.93 1,220.10 3,010.8K
15:51 1,220.15 1,220.16 1,219.63 1,219.81 2,887.2K
15:52 1,219.89 1,220.04 1,219.37 1,219.37 2,816.3K
15:53 1,219.24 1,219.35 1,219.03 1,219.08 7,036.3K
15:54 1,219.23 1,219.23 1,218.12 1,218.15 4,328.2K
15:55 1,218.03 1,218.62 1,217.90 1,218.43 2,810.0K
15:56 1,218.28 1,218.63 1,218.19 1,218.52 4,440.4K
15:57 1,218.27 1,218.69 1,218.27 1,218.38 4,241.2K
15:58 1,218.65 1,218.65 1,217.93 1,217.93 3,124.7K
15:59 1,217.81 1,218.46 1,217.62 1,217.63 66,996.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible