CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,804.96
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,257.00 1,259.32 1,257.00 1,257.69 29,159.2K
09:31 1,257.74 1,257.87 1,256.73 1,257.61 7,319.5K
09:32 1,257.04 1,257.04 1,256.05 1,256.59 7,500.1K
09:33 1,256.68 1,256.70 1,255.66 1,256.21 5,426.6K
09:34 1,255.83 1,255.83 1,254.24 1,254.37 6,112.2K
09:35 1,254.07 1,254.27 1,253.52 1,254.15 4,977.9K
09:36 1,254.03 1,255.31 1,254.03 1,254.95 4,864.4K
09:37 1,254.21 1,255.17 1,253.36 1,255.17 3,920.3K
09:38 1,255.00 1,257.52 1,254.88 1,257.52 5,567.1K
09:39 1,258.49 1,259.62 1,258.31 1,258.91 4,933.0K
09:40 1,259.25 1,259.25 1,257.66 1,258.02 5,731.8K
09:41 1,257.76 1,257.76 1,256.88 1,256.97 4,689.7K
09:42 1,256.93 1,256.93 1,254.45 1,254.45 3,850.8K
09:43 1,254.72 1,254.72 1,251.92 1,252.90 5,083.4K
09:44 1,252.81 1,253.44 1,252.81 1,253.02 3,970.7K
09:45 1,253.34 1,253.34 1,252.62 1,252.82 3,784.0K
09:46 1,252.84 1,253.02 1,251.13 1,251.53 5,913.4K
09:47 1,251.29 1,251.33 1,249.88 1,249.88 5,055.1K
09:48 1,249.10 1,249.54 1,248.95 1,248.95 4,318.3K
09:49 1,248.98 1,250.26 1,248.75 1,250.26 5,605.9K
09:50 1,250.54 1,251.82 1,250.54 1,251.69 4,345.2K
09:51 1,251.78 1,252.06 1,251.59 1,252.06 3,376.9K
09:52 1,251.90 1,251.90 1,249.14 1,249.14 5,790.7K
09:53 1,249.60 1,249.89 1,248.94 1,248.94 2,240.0K
09:54 1,249.37 1,251.90 1,249.37 1,251.46 4,426.0K
09:55 1,252.02 1,252.02 1,251.27 1,251.65 4,172.4K
09:56 1,251.84 1,251.84 1,250.51 1,250.51 3,427.0K
09:57 1,250.43 1,250.60 1,249.30 1,249.73 4,603.7K
09:58 1,249.29 1,249.29 1,247.45 1,247.45 3,417.4K
09:59 1,246.95 1,246.95 1,245.55 1,246.67 6,248.8K
10:00 1,246.62 1,246.62 1,245.70 1,245.95 3,647.1K
10:01 1,245.71 1,246.60 1,245.60 1,246.60 3,238.8K
10:02 1,246.44 1,246.57 1,245.45 1,245.45 6,902.2K
10:03 1,244.90 1,245.38 1,244.69 1,245.30 6,109.0K
10:04 1,245.06 1,245.18 1,242.56 1,243.28 5,372.2K
10:05 1,243.20 1,245.61 1,243.20 1,245.61 3,510.0K
10:06 1,245.65 1,247.45 1,245.65 1,247.45 3,533.0K
10:07 1,247.41 1,247.59 1,245.93 1,245.93 2,650.0K
10:08 1,245.85 1,246.67 1,245.85 1,246.64 2,638.8K
10:09 1,247.51 1,247.70 1,246.79 1,247.01 2,785.8K
10:10 1,246.51 1,246.53 1,245.89 1,246.12 3,195.8K
10:11 1,246.11 1,246.11 1,244.94 1,245.96 5,862.7K
10:12 1,246.10 1,246.94 1,246.10 1,246.94 1,899.6K
10:13 1,248.77 1,248.93 1,247.99 1,247.99 3,330.8K
10:14 1,247.93 1,248.19 1,247.53 1,248.03 1,554.8K
10:15 1,248.21 1,250.61 1,248.21 1,250.61 5,673.9K
10:16 1,250.66 1,251.48 1,250.66 1,250.98 4,062.6K
10:17 1,251.28 1,252.31 1,251.28 1,252.02 2,776.5K
10:18 1,252.45 1,252.72 1,251.42 1,251.42 3,977.6K
10:19 1,251.55 1,251.78 1,251.31 1,251.57 1,870.1K
10:20 1,251.28 1,251.28 1,249.96 1,249.96 3,137.8K
10:21 1,250.23 1,251.60 1,250.23 1,251.54 2,270.7K
10:22 1,251.60 1,252.24 1,251.23 1,252.14 2,058.6K
10:23 1,252.47 1,252.47 1,250.46 1,250.46 3,019.1K
10:24 1,250.52 1,251.01 1,250.52 1,250.99 856.9K
10:25 1,251.10 1,251.70 1,251.01 1,251.68 1,024.7K
10:26 1,251.69 1,252.25 1,251.44 1,252.07 1,360.4K
10:27 1,252.15 1,252.43 1,251.90 1,252.43 1,472.8K
10:28 1,252.40 1,252.42 1,252.06 1,252.08 1,572.4K
10:29 1,251.97 1,251.97 1,251.53 1,251.91 3,070.7K
10:30 1,251.95 1,253.39 1,251.95 1,253.39 2,415.2K
10:31 1,253.53 1,254.87 1,253.53 1,254.45 3,726.8K
10:32 1,254.47 1,254.51 1,253.60 1,253.77 2,487.7K
10:33 1,254.02 1,254.13 1,251.89 1,251.93 3,025.9K
10:34 1,251.78 1,252.56 1,251.78 1,252.46 2,330.6K
10:35 1,252.29 1,252.71 1,251.62 1,251.67 1,944.9K
10:36 1,251.69 1,251.69 1,251.10 1,251.10 1,796.7K
10:37 1,250.91 1,251.63 1,250.91 1,251.31 969.8K
10:38 1,251.12 1,251.19 1,249.96 1,250.24 1,377.8K
10:39 1,250.06 1,250.06 1,249.18 1,249.25 1,813.0K
10:40 1,249.10 1,249.61 1,249.10 1,249.61 1,313.1K
10:41 1,249.51 1,251.30 1,249.51 1,251.30 1,945.0K
10:42 1,251.33 1,251.33 1,250.56 1,250.56 1,007.4K
10:43 1,250.85 1,251.06 1,250.61 1,251.06 1,537.6K
10:44 1,251.10 1,252.41 1,251.10 1,252.41 1,814.6K
10:45 1,252.55 1,253.26 1,252.54 1,253.08 2,058.7K
10:46 1,252.92 1,252.92 1,252.17 1,252.47 1,364.6K
10:47 1,252.46 1,252.71 1,252.25 1,252.25 1,131.2K
10:48 1,252.18 1,252.27 1,251.74 1,251.88 741.3K
10:49 1,251.81 1,251.81 1,251.18 1,251.57 1,129.8K
10:50 1,250.82 1,251.55 1,250.82 1,251.55 1,145.1K
10:51 1,251.56 1,251.56 1,250.85 1,250.85 1,127.4K
10:52 1,251.18 1,251.18 1,249.82 1,249.85 2,623.0K
10:53 1,250.00 1,250.06 1,249.39 1,249.56 1,857.9K
10:54 1,249.54 1,249.85 1,249.47 1,249.85 1,934.6K
10:55 1,249.54 1,249.55 1,248.78 1,248.78 1,513.0K
10:56 1,248.93 1,249.20 1,248.86 1,249.18 1,135.7K
10:57 1,249.09 1,249.25 1,248.62 1,249.17 903.4K
10:58 1,249.18 1,249.23 1,248.55 1,248.76 3,209.2K
10:59 1,248.68 1,248.80 1,248.45 1,248.74 1,268.1K
11:00 1,248.42 1,248.80 1,248.42 1,248.45 1,649.2K
11:01 1,248.75 1,248.75 1,248.26 1,248.45 1,762.3K
11:02 1,248.36 1,248.42 1,248.05 1,248.15 5,439.8K
11:03 1,247.95 1,248.17 1,246.90 1,246.90 3,641.8K
11:04 1,246.85 1,247.06 1,246.53 1,246.53 2,189.6K
11:05 1,246.60 1,247.01 1,246.41 1,246.63 2,320.6K
11:06 1,246.73 1,246.79 1,246.42 1,246.61 1,605.0K
11:07 1,246.30 1,246.30 1,245.56 1,246.04 4,907.1K
11:08 1,246.01 1,246.01 1,245.32 1,245.32 3,029.8K
11:09 1,245.24 1,246.06 1,245.24 1,245.89 1,548.5K
11:10 1,245.63 1,246.60 1,245.63 1,246.60 2,283.2K
11:11 1,246.82 1,247.02 1,246.55 1,246.66 2,607.3K
11:12 1,246.21 1,246.21 1,245.27 1,245.27 3,453.5K
11:13 1,245.36 1,245.36 1,244.61 1,244.70 3,909.7K
11:14 1,244.69 1,245.11 1,244.69 1,244.72 2,548.7K
11:15 1,244.73 1,244.79 1,244.35 1,244.35 1,489.8K
11:16 1,244.52 1,244.63 1,243.93 1,243.93 1,155.4K
11:17 1,244.04 1,244.38 1,244.04 1,244.38 1,713.1K
11:18 1,244.27 1,244.42 1,244.07 1,244.24 2,006.9K
11:19 1,244.72 1,245.02 1,244.51 1,244.71 3,410.9K
11:20 1,244.24 1,245.26 1,244.24 1,245.26 1,461.4K
11:21 1,244.99 1,245.55 1,244.84 1,244.89 1,500.0K
11:22 1,244.98 1,245.12 1,244.46 1,244.65 1,620.3K
11:23 1,244.84 1,244.96 1,244.66 1,244.85 1,717.1K
11:24 1,244.36 1,244.96 1,244.36 1,244.53 3,731.9K
11:25 1,243.84 1,243.84 1,241.12 1,241.12 8,996.1K
11:26 1,240.68 1,241.59 1,240.68 1,241.16 4,950.7K
11:27 1,240.63 1,240.63 1,239.68 1,239.68 4,761.0K
11:28 1,239.70 1,239.70 1,238.87 1,238.96 2,723.4K
11:29 1,239.04 1,239.74 1,238.98 1,239.65 2,644.8K
11:30 1,239.28 1,239.71 1,238.74 1,239.71 2,805.5K
11:31 1,240.03 1,241.40 1,240.03 1,241.22 1,930.6K
11:32 1,241.37 1,241.57 1,240.96 1,240.98 1,903.5K
11:33 1,241.17 1,241.17 1,240.75 1,241.00 1,250.6K
11:34 1,241.02 1,241.78 1,240.94 1,241.61 740.7K
11:35 1,241.46 1,242.10 1,241.46 1,242.02 1,155.2K
11:36 1,242.23 1,242.31 1,241.42 1,241.59 1,080.8K
11:37 1,241.50 1,241.70 1,241.07 1,241.70 1,228.7K
11:38 1,241.85 1,241.92 1,241.50 1,241.82 807.6K
11:39 1,241.85 1,242.23 1,241.85 1,242.14 434.8K
11:40 1,242.09 1,242.09 1,241.65 1,241.71 843.2K
11:41 1,241.87 1,242.59 1,241.87 1,242.51 1,283.2K
11:42 1,242.57 1,242.92 1,242.42 1,242.63 731.1K
11:43 1,242.50 1,242.74 1,242.39 1,242.57 1,095.1K
11:44 1,242.67 1,242.85 1,242.52 1,242.64 980.1K
11:45 1,242.04 1,242.48 1,241.81 1,242.40 2,399.1K
11:46 1,242.25 1,242.49 1,242.23 1,242.23 1,014.4K
11:47 1,242.12 1,242.42 1,242.12 1,242.32 876.3K
11:48 1,242.48 1,242.76 1,242.16 1,242.39 855.1K
11:49 1,242.40 1,242.73 1,242.19 1,242.57 2,175.1K
11:50 1,242.29 1,242.94 1,242.29 1,242.85 808.3K
11:51 1,242.91 1,242.91 1,242.63 1,242.65 886.5K
11:52 1,242.54 1,242.96 1,242.48 1,242.96 1,311.3K
11:53 1,242.97 1,243.04 1,242.67 1,242.67 965.4K
11:54 1,242.39 1,242.61 1,242.15 1,242.41 639.6K
11:55 1,241.91 1,242.19 1,241.73 1,242.06 582.5K
11:56 1,242.17 1,242.22 1,241.93 1,242.08 316.9K
11:57 1,241.87 1,241.99 1,241.69 1,241.99 615.4K
11:58 1,241.86 1,241.99 1,241.41 1,241.48 803.9K
11:59 1,241.47 1,242.07 1,241.47 1,241.95 1,295.4K
12:00 1,241.35 1,241.35 1,241.35 1,241.35 48.0K
13:00 1,240.96 1,241.26 1,240.28 1,241.26 9,426.4K
13:01 1,241.31 1,241.31 1,240.46 1,240.46 5,235.0K
13:02 1,240.60 1,240.69 1,239.76 1,239.76 1,387.8K
13:03 1,239.61 1,240.14 1,239.54 1,240.00 2,948.6K
13:04 1,239.99 1,240.27 1,239.39 1,239.39 1,693.1K
13:05 1,239.35 1,239.35 1,238.09 1,238.32 3,674.2K
13:06 1,238.52 1,238.91 1,238.31 1,238.91 2,145.8K
13:07 1,239.03 1,240.38 1,239.03 1,240.24 3,527.5K
13:08 1,240.18 1,240.18 1,238.89 1,238.89 2,022.3K
13:09 1,239.21 1,239.55 1,238.86 1,239.06 2,047.4K
13:10 1,239.07 1,239.56 1,239.07 1,239.56 2,012.3K
13:11 1,239.69 1,239.96 1,239.51 1,239.51 2,957.4K
13:12 1,239.66 1,239.86 1,239.33 1,239.40 1,710.0K
13:13 1,239.59 1,240.00 1,239.03 1,239.03 4,546.6K
13:14 1,238.60 1,238.60 1,237.68 1,237.80 5,069.7K
13:15 1,237.63 1,237.89 1,237.05 1,237.88 3,535.6K
13:16 1,238.10 1,239.26 1,238.10 1,239.26 3,144.7K
13:17 1,239.54 1,239.90 1,239.49 1,239.81 2,727.0K
13:18 1,239.87 1,239.98 1,239.53 1,239.83 2,200.9K
13:19 1,239.73 1,240.47 1,239.73 1,240.35 1,464.2K
13:20 1,240.44 1,240.47 1,239.98 1,240.33 904.6K
13:21 1,240.20 1,240.72 1,239.81 1,240.72 1,538.4K
13:22 1,241.03 1,241.53 1,241.03 1,241.24 1,837.4K
13:23 1,241.37 1,241.82 1,241.35 1,241.45 1,044.7K
13:24 1,241.59 1,242.10 1,241.50 1,241.99 3,801.2K
13:25 1,242.14 1,242.43 1,242.04 1,242.12 2,121.2K
13:26 1,242.16 1,242.16 1,241.67 1,241.97 1,363.5K
13:27 1,242.00 1,242.67 1,242.00 1,242.67 1,419.8K
13:28 1,242.57 1,242.57 1,241.98 1,242.15 4,271.0K
13:29 1,242.19 1,242.33 1,240.67 1,240.67 2,973.5K
13:30 1,239.77 1,240.47 1,239.13 1,240.46 4,386.3K
13:31 1,240.39 1,240.64 1,240.17 1,240.27 1,374.1K
13:32 1,240.11 1,240.36 1,239.06 1,239.05 2,679.9K
13:33 1,239.03 1,239.06 1,238.47 1,238.47 1,784.3K
13:34 1,238.58 1,238.80 1,238.41 1,238.63 1,723.0K
13:35 1,238.71 1,239.53 1,238.71 1,239.53 1,542.5K
13:36 1,239.53 1,239.97 1,239.44 1,239.77 2,408.8K
13:37 1,239.38 1,239.52 1,239.24 1,239.26 696.7K
13:38 1,239.43 1,239.57 1,239.07 1,239.07 870.1K
13:39 1,238.95 1,239.18 1,238.88 1,238.88 990.5K
13:40 1,239.23 1,239.23 1,238.86 1,239.05 1,138.9K
13:41 1,239.22 1,239.22 1,238.71 1,238.71 1,267.1K
13:42 1,238.86 1,239.05 1,238.41 1,239.05 2,108.7K
13:43 1,239.09 1,239.23 1,238.97 1,239.18 1,381.6K
13:44 1,239.11 1,239.74 1,239.11 1,239.57 1,526.7K
13:45 1,239.91 1,239.91 1,238.90 1,239.00 1,307.1K
13:46 1,239.02 1,239.42 1,238.86 1,239.28 1,448.2K
13:47 1,239.30 1,239.73 1,239.30 1,239.51 784.1K
13:48 1,239.73 1,240.47 1,239.73 1,240.34 2,040.4K
13:49 1,240.34 1,240.52 1,240.22 1,240.22 868.0K
13:50 1,240.36 1,240.45 1,239.77 1,239.77 813.7K
13:51 1,240.04 1,240.10 1,239.84 1,240.00 1,457.5K
13:52 1,240.26 1,240.26 1,239.45 1,239.56 968.2K
13:53 1,239.70 1,239.76 1,239.38 1,239.75 1,602.0K
13:54 1,239.64 1,239.79 1,239.31 1,239.31 868.7K
13:55 1,239.30 1,239.30 1,238.37 1,238.64 3,511.0K
13:56 1,238.60 1,238.81 1,238.50 1,238.80 1,509.5K
13:57 1,238.71 1,238.71 1,237.99 1,238.08 1,648.4K
13:58 1,238.09 1,238.11 1,237.20 1,237.20 2,994.5K
13:59 1,237.21 1,237.21 1,236.59 1,237.20 1,804.4K
14:00 1,237.43 1,237.43 1,234.91 1,235.25 6,511.7K
14:01 1,235.07 1,235.56 1,234.96 1,235.40 2,535.3K
14:02 1,235.45 1,235.58 1,235.19 1,235.54 2,517.7K
14:03 1,235.42 1,235.42 1,234.15 1,234.50 4,408.2K
14:04 1,234.81 1,235.03 1,234.81 1,234.89 2,538.1K
14:05 1,234.83 1,235.30 1,234.73 1,235.18 2,121.8K
14:06 1,235.18 1,235.93 1,235.18 1,235.93 2,231.8K
14:07 1,235.92 1,236.01 1,235.67 1,235.91 1,236.4K
14:08 1,235.95 1,236.00 1,235.55 1,235.66 924.7K
14:09 1,235.71 1,235.71 1,234.25 1,234.25 3,565.5K
14:10 1,234.16 1,234.16 1,232.80 1,233.12 5,187.8K
14:11 1,233.04 1,233.14 1,232.91 1,232.97 1,892.2K
14:12 1,232.85 1,233.17 1,232.50 1,233.04 2,592.7K
14:13 1,233.58 1,234.24 1,233.58 1,234.24 4,483.0K
14:14 1,234.16 1,234.72 1,234.16 1,234.57 1,565.0K
14:15 1,234.49 1,234.64 1,233.88 1,233.89 1,551.2K
14:16 1,233.75 1,234.16 1,233.31 1,233.49 1,379.8K
14:17 1,233.12 1,233.70 1,233.12 1,233.28 1,835.7K
14:18 1,233.43 1,233.79 1,233.24 1,233.79 1,652.1K
14:19 1,233.87 1,234.19 1,233.79 1,233.96 1,211.9K
14:20 1,233.87 1,234.61 1,233.84 1,234.53 10,342.1K
14:21 1,234.74 1,234.81 1,234.42 1,234.70 1,875.4K
14:22 1,234.50 1,234.70 1,234.46 1,234.50 1,895.3K
14:23 1,234.39 1,234.76 1,234.39 1,234.50 1,001.5K
14:24 1,234.40 1,234.40 1,233.94 1,233.94 4,298.9K
14:25 1,233.93 1,233.93 1,233.16 1,233.45 2,128.8K
14:26 1,233.45 1,233.66 1,233.10 1,233.17 1,622.4K
14:27 1,233.29 1,233.58 1,232.82 1,233.21 2,448.2K
14:28 1,233.21 1,233.21 1,232.79 1,232.95 2,267.1K
14:29 1,232.78 1,233.00 1,232.51 1,233.00 2,447.7K
14:30 1,232.91 1,233.16 1,232.41 1,232.90 1,539.5K
14:31 1,232.98 1,233.51 1,232.55 1,233.25 2,728.9K
14:32 1,233.61 1,233.69 1,233.01 1,233.22 2,889.2K
14:33 1,233.43 1,234.07 1,233.43 1,234.06 3,549.5K
14:34 1,234.22 1,234.38 1,233.72 1,233.72 1,796.2K
14:35 1,233.88 1,234.01 1,233.13 1,233.45 1,559.3K
14:36 1,233.29 1,234.24 1,233.29 1,234.24 2,063.4K
14:37 1,234.18 1,234.61 1,233.79 1,234.00 1,781.1K
14:38 1,233.76 1,233.82 1,233.30 1,233.30 1,082.3K
14:39 1,233.48 1,233.48 1,233.05 1,233.26 1,385.2K
14:40 1,232.92 1,232.92 1,232.18 1,232.25 3,822.0K
14:41 1,232.23 1,232.79 1,232.17 1,232.51 2,796.0K
14:42 1,232.20 1,233.43 1,232.18 1,233.39 2,845.4K
14:43 1,233.24 1,233.50 1,232.68 1,232.68 3,200.6K
14:44 1,232.51 1,232.88 1,232.46 1,232.88 1,427.6K
14:45 1,232.98 1,233.25 1,232.95 1,233.19 1,151.4K
14:46 1,233.48 1,233.61 1,233.20 1,233.20 1,444.5K
14:47 1,233.21 1,233.59 1,233.14 1,233.16 1,033.9K
14:48 1,233.34 1,233.65 1,233.34 1,233.35 1,201.9K
14:49 1,233.25 1,233.33 1,232.60 1,232.80 1,696.5K
14:50 1,232.62 1,232.82 1,232.23 1,232.36 2,521.4K
14:51 1,232.08 1,232.08 1,231.46 1,231.87 3,546.1K
14:52 1,231.57 1,231.84 1,231.46 1,231.50 2,310.2K
14:53 1,231.26 1,231.46 1,230.92 1,231.42 1,704.8K
14:54 1,231.51 1,231.67 1,231.06 1,231.06 3,119.5K
14:55 1,230.99 1,231.10 1,230.56 1,231.10 2,069.1K
14:56 1,231.05 1,231.15 1,230.60 1,230.65 2,011.3K
14:57 1,230.76 1,231.09 1,230.21 1,230.45 3,180.9K
14:58 1,230.39 1,230.48 1,229.99 1,230.15 4,144.2K
14:59 1,230.29 1,230.74 1,230.14 1,230.43 1,672.1K
15:00 1,230.74 1,230.76 1,230.31 1,230.42 1,602.6K
15:01 1,230.67 1,231.72 1,230.67 1,231.60 9,475.8K
15:02 1,231.75 1,232.05 1,231.54 1,232.05 3,247.1K
15:03 1,232.00 1,232.37 1,231.81 1,232.37 1,386.6K
15:04 1,232.27 1,232.40 1,231.88 1,232.23 1,527.1K
15:05 1,232.12 1,232.34 1,231.90 1,232.21 1,488.4K
15:06 1,232.23 1,232.36 1,232.12 1,232.29 2,926.9K
15:07 1,232.41 1,232.41 1,231.87 1,231.89 2,720.7K
15:08 1,232.19 1,232.19 1,231.92 1,231.92 1,700.4K
15:09 1,231.89 1,232.63 1,231.89 1,232.63 1,696.7K
15:10 1,232.70 1,232.96 1,232.55 1,232.71 1,629.6K
15:11 1,232.92 1,233.26 1,232.64 1,232.87 3,132.1K
15:12 1,233.15 1,233.29 1,232.87 1,233.29 2,462.7K
15:13 1,233.44 1,234.03 1,233.39 1,233.71 2,615.8K
15:14 1,233.90 1,234.30 1,233.90 1,234.07 3,232.0K
15:15 1,234.01 1,234.12 1,233.49 1,233.70 4,385.5K
15:16 1,233.75 1,233.75 1,233.11 1,233.17 8,036.9K
15:17 1,232.74 1,233.17 1,232.66 1,232.66 1,960.4K
15:18 1,232.50 1,232.62 1,232.28 1,232.62 2,861.9K
15:19 1,232.66 1,232.97 1,232.42 1,232.97 1,846.7K
15:20 1,232.94 1,233.14 1,232.80 1,232.93 2,178.6K
15:21 1,233.03 1,233.29 1,232.78 1,233.29 784.4K
15:22 1,233.34 1,233.71 1,233.14 1,233.55 1,827.1K
15:23 1,233.47 1,233.79 1,233.34 1,233.40 1,168.5K
15:24 1,233.60 1,233.80 1,233.48 1,233.48 1,337.1K
15:25 1,233.67 1,233.81 1,233.57 1,233.79 2,405.6K
15:26 1,233.72 1,233.87 1,233.32 1,233.61 1,241.6K
15:27 1,233.57 1,234.01 1,233.57 1,233.95 1,613.5K
15:28 1,234.15 1,234.15 1,233.50 1,233.59 2,030.9K
15:29 1,233.53 1,233.60 1,233.10 1,233.25 2,255.7K
15:30 1,233.42 1,233.54 1,233.22 1,233.45 1,794.8K
15:31 1,233.34 1,233.65 1,233.20 1,233.20 1,775.3K
15:32 1,233.18 1,233.67 1,233.17 1,233.23 2,369.5K
15:33 1,233.68 1,233.68 1,233.38 1,233.56 3,215.4K
15:34 1,233.35 1,233.41 1,232.97 1,232.97 3,046.9K
15:35 1,233.33 1,233.40 1,233.07 1,233.40 1,968.6K
15:36 1,233.29 1,233.37 1,232.95 1,233.31 3,005.9K
15:37 1,233.30 1,233.50 1,233.14 1,233.40 2,357.9K
15:38 1,233.57 1,233.80 1,233.47 1,233.49 3,162.5K
15:39 1,233.82 1,234.06 1,233.43 1,233.58 3,465.8K
15:40 1,233.46 1,233.62 1,233.02 1,233.02 4,140.7K
15:41 1,233.00 1,233.30 1,232.85 1,232.85 3,298.0K
15:42 1,233.06 1,233.18 1,232.82 1,232.94 2,238.5K
15:43 1,233.01 1,233.89 1,233.01 1,233.64 4,182.3K
15:44 1,233.68 1,234.11 1,233.39 1,234.11 2,859.5K
15:45 1,234.20 1,234.84 1,234.20 1,234.73 3,005.5K
15:46 1,234.83 1,234.83 1,234.24 1,234.30 4,064.0K
15:47 1,234.49 1,234.55 1,234.13 1,234.30 3,413.3K
15:48 1,234.39 1,234.63 1,234.30 1,234.41 3,014.0K
15:49 1,234.49 1,234.74 1,234.19 1,234.19 4,174.2K
15:50 1,234.54 1,234.56 1,234.16 1,234.36 3,673.2K
15:51 1,234.48 1,234.60 1,234.11 1,234.32 4,391.4K
15:52 1,234.43 1,234.58 1,234.30 1,234.48 4,462.9K
15:53 1,234.56 1,234.56 1,233.91 1,233.91 4,452.8K
15:54 1,233.55 1,233.94 1,233.54 1,233.83 4,870.2K
15:55 1,233.79 1,234.00 1,233.59 1,233.59 4,342.8K
15:56 1,233.66 1,233.78 1,233.19 1,233.34 4,178.5K
15:57 1,233.42 1,233.61 1,233.12 1,233.32 4,455.5K
15:58 1,233.37 1,233.70 1,233.14 1,233.55 5,174.1K
15:59 1,233.23 1,233.62 1,232.91 1,232.91 74,691.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible