CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,804.96
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,259.89 1,259.89 1,257.43 1,258.11 48,723.0K
09:31 1,257.34 1,257.72 1,255.94 1,257.41 10,159.4K
09:32 1,257.88 1,259.14 1,257.61 1,258.47 9,094.9K
09:33 1,258.63 1,258.63 1,257.14 1,257.74 6,205.3K
09:34 1,257.49 1,257.49 1,255.21 1,255.21 6,483.3K
09:35 1,255.68 1,257.12 1,255.59 1,257.12 6,612.0K
09:36 1,257.03 1,260.06 1,257.03 1,260.06 7,033.7K
09:37 1,260.22 1,262.20 1,260.22 1,262.01 6,442.8K
09:38 1,262.08 1,262.08 1,260.28 1,260.63 5,028.5K
09:39 1,260.83 1,262.83 1,260.83 1,262.83 4,724.0K
09:40 1,262.95 1,263.67 1,262.65 1,263.67 4,814.4K
09:41 1,263.58 1,264.78 1,263.57 1,264.71 5,684.4K
09:42 1,264.83 1,265.41 1,263.70 1,263.93 5,998.5K
09:43 1,264.10 1,264.43 1,262.34 1,262.34 4,764.6K
09:44 1,261.59 1,261.59 1,258.27 1,258.27 8,184.3K
09:45 1,258.73 1,258.78 1,258.09 1,258.58 6,357.1K
09:46 1,258.51 1,258.66 1,257.43 1,257.43 5,563.7K
09:47 1,257.61 1,257.61 1,255.87 1,255.87 5,539.5K
09:48 1,256.25 1,256.47 1,255.48 1,256.11 5,800.4K
09:49 1,256.16 1,256.16 1,254.34 1,255.77 7,784.6K
09:50 1,256.24 1,257.44 1,256.04 1,257.41 5,299.8K
09:51 1,257.37 1,257.37 1,256.04 1,256.34 7,691.6K
09:52 1,255.43 1,256.94 1,255.20 1,256.94 4,642.9K
09:53 1,257.09 1,257.09 1,255.39 1,255.39 4,870.9K
09:54 1,255.47 1,255.90 1,255.24 1,255.76 3,052.0K
09:55 1,255.66 1,256.16 1,255.24 1,255.24 4,867.3K
09:56 1,254.80 1,254.80 1,253.18 1,253.87 11,126.7K
09:57 1,253.71 1,253.71 1,252.14 1,252.31 5,131.3K
09:58 1,252.31 1,252.38 1,251.55 1,252.13 4,741.8K
09:59 1,251.96 1,251.97 1,251.17 1,251.17 4,749.2K
10:00 1,251.02 1,252.72 1,250.51 1,252.72 6,423.2K
10:01 1,252.56 1,252.81 1,252.22 1,252.81 2,623.0K
10:02 1,252.64 1,253.02 1,251.71 1,252.67 4,457.6K
10:03 1,252.48 1,253.11 1,252.48 1,252.82 3,725.6K
10:04 1,253.27 1,253.27 1,252.59 1,252.85 3,193.0K
10:05 1,252.47 1,252.72 1,252.05 1,252.53 2,294.4K
10:06 1,252.63 1,253.04 1,252.56 1,252.56 3,557.8K
10:07 1,253.01 1,254.46 1,253.01 1,254.39 3,946.4K
10:08 1,254.29 1,254.31 1,253.56 1,254.09 4,460.0K
10:09 1,254.01 1,254.01 1,252.55 1,252.71 4,467.1K
10:10 1,252.38 1,252.52 1,251.81 1,251.91 2,592.2K
10:11 1,252.17 1,252.33 1,251.82 1,252.33 3,699.2K
10:12 1,252.19 1,252.36 1,251.69 1,251.69 2,427.8K
10:13 1,251.98 1,252.31 1,251.20 1,251.49 4,638.8K
10:14 1,251.33 1,253.56 1,251.33 1,253.56 3,570.3K
10:15 1,253.52 1,254.19 1,253.52 1,253.71 3,080.7K
10:16 1,253.86 1,254.02 1,252.05 1,252.05 5,141.7K
10:17 1,251.24 1,251.24 1,249.63 1,250.91 6,977.2K
10:18 1,250.77 1,252.02 1,250.37 1,250.37 4,175.3K
10:19 1,250.74 1,251.17 1,249.98 1,251.17 2,432.0K
10:20 1,251.05 1,251.34 1,250.80 1,250.93 2,466.8K
10:21 1,250.63 1,251.38 1,250.63 1,251.38 2,748.3K
10:22 1,251.63 1,252.13 1,251.46 1,252.13 4,370.9K
10:23 1,252.15 1,252.46 1,250.92 1,251.08 3,049.8K
10:24 1,250.92 1,251.25 1,250.28 1,250.28 3,026.1K
10:25 1,250.10 1,250.22 1,249.78 1,250.22 3,254.0K
10:26 1,250.34 1,250.48 1,249.40 1,249.47 3,427.8K
10:27 1,249.56 1,249.67 1,248.93 1,249.17 5,119.6K
10:28 1,249.13 1,249.33 1,248.78 1,249.09 4,151.3K
10:29 1,249.09 1,249.71 1,249.09 1,249.60 2,570.2K
10:30 1,249.34 1,250.24 1,249.17 1,250.24 2,766.8K
10:31 1,249.96 1,250.23 1,248.54 1,248.67 3,514.3K
10:32 1,248.65 1,248.83 1,248.28 1,248.76 3,630.2K
10:33 1,248.66 1,248.75 1,247.30 1,247.30 5,783.3K
10:34 1,247.37 1,247.64 1,246.92 1,247.39 5,156.1K
10:35 1,247.63 1,247.75 1,247.33 1,247.75 2,349.1K
10:36 1,247.81 1,248.41 1,247.64 1,248.19 2,585.5K
10:37 1,248.20 1,248.62 1,248.09 1,248.54 2,219.1K
10:38 1,248.49 1,248.76 1,248.39 1,248.48 1,699.3K
10:39 1,248.50 1,248.50 1,247.75 1,248.02 1,636.5K
10:40 1,247.77 1,248.59 1,247.77 1,248.44 2,508.7K
10:41 1,248.43 1,248.49 1,247.53 1,247.61 2,572.5K
10:42 1,247.64 1,248.18 1,247.33 1,248.03 2,688.7K
10:43 1,248.02 1,249.17 1,248.02 1,248.99 3,761.9K
10:44 1,248.87 1,249.66 1,248.87 1,249.49 2,206.2K
10:45 1,249.70 1,249.82 1,249.07 1,249.07 2,457.2K
10:46 1,249.14 1,249.17 1,248.55 1,248.80 2,022.0K
10:47 1,248.46 1,248.92 1,248.40 1,248.46 1,842.0K
10:48 1,248.30 1,248.81 1,248.09 1,248.29 1,899.8K
10:49 1,248.48 1,249.09 1,248.22 1,248.69 3,568.2K
10:50 1,248.71 1,248.71 1,248.09 1,248.25 1,294.1K
10:51 1,248.15 1,248.68 1,248.05 1,248.05 3,297.7K
10:52 1,247.93 1,248.31 1,247.84 1,247.84 3,206.7K
10:53 1,247.79 1,248.12 1,247.76 1,247.76 1,966.5K
10:54 1,247.68 1,248.47 1,247.68 1,248.38 1,649.3K
10:55 1,248.36 1,248.56 1,248.11 1,248.11 3,758.5K
10:56 1,248.10 1,248.61 1,248.10 1,248.46 2,207.7K
10:57 1,248.67 1,248.80 1,248.05 1,248.14 2,797.4K
10:58 1,248.49 1,249.29 1,248.24 1,249.08 2,159.7K
10:59 1,248.99 1,248.99 1,247.81 1,247.82 7,202.2K
11:00 1,247.76 1,247.76 1,247.17 1,247.17 1,838.0K
11:01 1,246.71 1,246.71 1,244.40 1,244.40 6,516.4K
11:02 1,244.39 1,244.91 1,244.21 1,244.91 4,043.0K
11:03 1,244.90 1,245.04 1,244.64 1,244.64 4,782.3K
11:04 1,244.54 1,244.59 1,243.51 1,243.55 5,895.4K
11:05 1,243.72 1,243.94 1,243.48 1,243.71 4,251.9K
11:06 1,243.76 1,243.76 1,243.42 1,243.42 2,829.4K
11:07 1,243.35 1,244.47 1,243.35 1,244.32 4,081.9K
11:08 1,244.41 1,244.81 1,244.41 1,244.65 2,275.2K
11:09 1,244.70 1,244.79 1,244.32 1,244.32 1,600.6K
11:10 1,244.41 1,244.57 1,243.92 1,244.14 3,148.3K
11:11 1,244.07 1,244.09 1,243.35 1,243.94 4,291.9K
11:12 1,243.80 1,244.09 1,243.80 1,243.91 2,255.5K
11:13 1,244.06 1,244.24 1,243.72 1,243.72 1,504.1K
11:14 1,243.87 1,244.15 1,243.84 1,244.01 2,713.7K
11:15 1,243.93 1,243.93 1,242.49 1,242.52 3,411.6K
11:16 1,242.69 1,242.78 1,242.14 1,242.14 3,684.7K
11:17 1,242.17 1,242.74 1,241.97 1,242.74 3,237.8K
11:18 1,242.39 1,243.36 1,242.39 1,243.36 6,294.9K
11:19 1,243.41 1,244.34 1,243.41 1,243.79 4,541.2K
11:20 1,243.33 1,243.35 1,243.04 1,243.13 2,478.1K
11:21 1,243.05 1,243.33 1,242.90 1,243.08 4,693.3K
11:22 1,242.72 1,242.85 1,241.52 1,241.52 4,826.2K
11:23 1,241.21 1,241.73 1,241.09 1,241.09 2,645.8K
11:24 1,241.10 1,241.39 1,241.10 1,241.29 1,639.2K
11:25 1,241.39 1,241.39 1,240.99 1,241.24 2,137.6K
11:26 1,241.17 1,241.17 1,240.49 1,240.81 2,210.3K
11:27 1,240.74 1,240.83 1,239.92 1,239.92 3,994.2K
11:28 1,239.84 1,239.84 1,238.65 1,238.65 4,176.3K
11:29 1,238.55 1,238.56 1,238.18 1,238.56 4,821.3K
11:30 1,238.59 1,238.68 1,237.66 1,237.66 5,532.5K
11:31 1,237.47 1,237.47 1,236.67 1,236.87 5,231.9K
11:32 1,236.74 1,236.74 1,235.96 1,236.34 3,510.6K
11:33 1,236.11 1,236.81 1,236.11 1,236.66 4,591.3K
11:34 1,236.44 1,236.96 1,236.44 1,236.70 3,557.8K
11:35 1,236.99 1,237.51 1,236.91 1,237.31 2,081.8K
11:36 1,237.25 1,238.22 1,237.25 1,238.02 3,637.4K
11:37 1,238.15 1,238.31 1,237.63 1,237.63 1,635.3K
11:38 1,237.65 1,237.65 1,236.84 1,237.07 3,052.3K
11:39 1,237.10 1,237.10 1,236.74 1,236.74 1,324.1K
11:40 1,236.70 1,236.74 1,236.11 1,236.49 1,988.0K
11:41 1,236.46 1,236.85 1,236.40 1,236.41 2,446.1K
11:42 1,236.61 1,236.62 1,236.14 1,236.14 2,990.8K
11:43 1,236.36 1,236.36 1,234.92 1,235.26 3,716.3K
11:44 1,235.23 1,235.23 1,234.75 1,234.97 1,535.6K
11:45 1,235.03 1,236.04 1,235.03 1,235.95 1,814.3K
11:46 1,235.91 1,236.00 1,235.45 1,235.77 1,639.1K
11:47 1,236.07 1,236.12 1,235.61 1,235.71 1,995.6K
11:48 1,235.24 1,235.29 1,234.78 1,234.83 1,787.8K
11:49 1,234.98 1,235.38 1,234.91 1,235.25 1,369.1K
11:50 1,235.27 1,235.27 1,234.56 1,234.56 3,323.4K
11:51 1,234.88 1,234.88 1,233.54 1,233.75 3,701.7K
11:52 1,234.07 1,235.44 1,234.04 1,235.10 4,499.6K
11:53 1,235.21 1,235.81 1,235.21 1,235.81 4,388.5K
11:54 1,235.80 1,235.92 1,235.32 1,235.42 1,287.2K
11:55 1,235.26 1,235.45 1,235.13 1,235.18 774.5K
11:56 1,235.20 1,235.34 1,234.96 1,235.34 1,100.1K
11:57 1,235.28 1,235.83 1,235.28 1,235.76 2,118.2K
11:58 1,235.77 1,235.95 1,235.30 1,235.45 1,312.2K
11:59 1,235.49 1,235.87 1,235.29 1,235.63 1,431.5K
12:00 1,235.82 1,235.82 1,235.82 1,235.82 112.6K
13:00 1,235.26 1,235.90 1,235.21 1,235.47 9,834.8K
13:01 1,236.56 1,237.08 1,236.19 1,237.08 4,478.3K
13:02 1,237.21 1,237.21 1,236.39 1,236.59 3,447.1K
13:03 1,236.70 1,236.70 1,236.11 1,236.38 2,614.6K
13:04 1,236.70 1,237.90 1,236.70 1,237.86 5,026.6K
13:05 1,237.98 1,237.98 1,237.41 1,237.64 2,757.0K
13:06 1,237.56 1,237.56 1,236.38 1,236.38 3,030.9K
13:07 1,236.33 1,236.51 1,236.02 1,236.51 3,513.6K
13:08 1,236.33 1,236.97 1,236.33 1,236.70 2,379.9K
13:09 1,236.30 1,236.65 1,235.95 1,236.65 4,194.3K
13:10 1,236.63 1,236.64 1,236.07 1,236.64 2,530.3K
13:11 1,236.67 1,237.41 1,236.67 1,237.41 2,969.4K
13:12 1,237.70 1,238.93 1,237.70 1,238.46 4,169.2K
13:13 1,238.38 1,238.38 1,237.20 1,237.20 2,807.2K
13:14 1,237.31 1,237.67 1,237.13 1,237.42 1,586.2K
13:15 1,237.55 1,237.99 1,237.55 1,237.69 2,135.3K
13:16 1,237.84 1,237.91 1,237.40 1,237.61 1,794.2K
13:17 1,237.63 1,238.00 1,237.49 1,237.76 1,717.5K
13:18 1,237.78 1,238.15 1,237.63 1,238.15 2,184.7K
13:19 1,238.50 1,239.26 1,238.18 1,239.05 2,566.5K
13:20 1,238.92 1,239.70 1,238.92 1,239.70 4,934.7K
13:21 1,239.48 1,240.17 1,239.40 1,240.15 3,163.8K
13:22 1,240.22 1,240.66 1,240.22 1,240.66 3,029.5K
13:23 1,240.92 1,241.48 1,240.92 1,241.11 1,689.2K
13:24 1,241.17 1,241.27 1,240.86 1,241.22 2,117.6K
13:25 1,241.21 1,241.28 1,240.77 1,240.77 1,792.2K
13:26 1,240.89 1,241.71 1,240.89 1,241.71 1,963.0K
13:27 1,241.67 1,241.67 1,240.94 1,241.22 2,605.4K
13:28 1,241.37 1,241.54 1,240.51 1,240.51 2,259.3K
13:29 1,240.87 1,240.87 1,240.36 1,240.74 4,404.1K
13:30 1,240.59 1,241.14 1,240.46 1,241.14 2,354.5K
13:31 1,241.77 1,243.40 1,241.77 1,242.63 8,197.4K
13:32 1,242.44 1,243.23 1,242.44 1,243.23 2,056.6K
13:33 1,242.89 1,243.44 1,242.89 1,243.40 4,421.2K
13:34 1,243.35 1,243.35 1,242.17 1,242.26 1,922.6K
13:35 1,242.23 1,242.95 1,242.23 1,242.82 2,598.0K
13:36 1,242.77 1,243.36 1,242.77 1,242.93 1,974.9K
13:37 1,242.92 1,244.32 1,242.89 1,244.32 3,836.9K
13:38 1,244.53 1,244.53 1,243.60 1,244.39 2,995.8K
13:39 1,245.14 1,246.05 1,245.14 1,245.54 6,126.5K
13:40 1,245.42 1,245.73 1,245.13 1,245.17 2,365.9K
13:41 1,244.89 1,247.44 1,244.89 1,247.44 3,668.9K
13:42 1,247.48 1,247.82 1,247.09 1,247.82 2,221.6K
13:43 1,247.92 1,247.92 1,246.93 1,247.27 2,601.0K
13:44 1,247.20 1,247.25 1,245.78 1,245.78 2,280.9K
13:45 1,245.83 1,245.86 1,244.93 1,244.93 1,586.2K
13:46 1,244.90 1,244.94 1,244.40 1,244.54 3,227.1K
13:47 1,245.22 1,246.62 1,245.22 1,246.53 3,465.5K
13:48 1,246.62 1,246.67 1,246.29 1,246.45 1,673.4K
13:49 1,246.32 1,246.32 1,245.43 1,245.71 1,405.4K
13:50 1,245.74 1,246.39 1,245.71 1,246.26 1,406.1K
13:51 1,245.95 1,245.95 1,245.03 1,245.18 2,774.4K
13:52 1,245.04 1,245.95 1,245.04 1,245.75 1,922.4K
13:53 1,245.69 1,246.30 1,245.60 1,246.06 2,473.0K
13:54 1,245.89 1,246.26 1,245.72 1,246.26 3,422.9K
13:55 1,246.20 1,246.37 1,246.12 1,246.37 1,656.9K
13:56 1,246.61 1,249.00 1,246.58 1,249.00 6,636.9K
13:57 1,248.68 1,248.68 1,246.72 1,247.11 3,191.8K
13:58 1,247.21 1,247.94 1,247.21 1,247.78 1,239.7K
13:59 1,247.54 1,247.68 1,247.27 1,247.39 1,330.0K
14:00 1,247.11 1,249.15 1,247.11 1,248.22 2,277.1K
14:01 1,248.43 1,248.89 1,248.43 1,248.63 2,753.9K
14:02 1,248.91 1,250.32 1,248.91 1,250.32 2,946.9K
14:03 1,250.21 1,250.73 1,250.21 1,250.61 3,532.2K
14:04 1,250.80 1,250.87 1,249.72 1,249.72 5,984.2K
14:05 1,249.66 1,250.08 1,249.66 1,250.08 1,980.4K
14:06 1,249.99 1,250.05 1,249.74 1,249.82 1,466.3K
14:07 1,249.81 1,249.88 1,247.50 1,247.50 2,673.8K
14:08 1,247.71 1,247.79 1,247.17 1,247.31 1,677.6K
14:09 1,246.93 1,247.86 1,246.86 1,247.86 2,337.0K
14:10 1,247.53 1,248.75 1,247.53 1,248.67 3,506.5K
14:11 1,248.96 1,250.58 1,248.96 1,250.56 6,013.7K
14:12 1,250.28 1,252.08 1,250.28 1,252.08 3,179.7K
14:13 1,252.49 1,252.75 1,250.28 1,250.28 4,619.5K
14:14 1,250.43 1,250.43 1,249.69 1,249.99 3,338.3K
14:15 1,250.04 1,250.35 1,249.95 1,249.96 2,298.0K
14:16 1,250.02 1,250.61 1,250.02 1,250.28 1,702.3K
14:17 1,249.81 1,249.81 1,248.26 1,248.26 3,346.7K
14:18 1,248.49 1,249.21 1,248.49 1,249.21 3,298.3K
14:19 1,249.56 1,250.04 1,249.20 1,249.29 3,103.8K
14:20 1,249.12 1,249.18 1,248.77 1,248.89 799.5K
14:21 1,248.79 1,248.79 1,248.07 1,248.17 1,679.1K
14:22 1,248.35 1,248.87 1,248.18 1,248.32 2,063.3K
14:23 1,248.33 1,248.33 1,247.30 1,247.30 2,116.5K
14:24 1,246.98 1,247.20 1,246.17 1,246.53 1,375.8K
14:25 1,246.60 1,246.60 1,245.49 1,245.49 2,415.8K
14:26 1,245.35 1,245.50 1,244.60 1,244.68 4,582.1K
14:27 1,245.07 1,245.70 1,244.63 1,245.70 3,523.2K
14:28 1,245.78 1,245.94 1,245.71 1,245.71 1,960.8K
14:29 1,245.64 1,245.64 1,244.89 1,245.13 2,167.0K
14:30 1,245.25 1,245.25 1,244.83 1,245.22 1,092.7K
14:31 1,244.67 1,244.77 1,244.55 1,244.72 1,795.0K
14:32 1,244.63 1,245.06 1,244.56 1,245.04 1,390.8K
14:33 1,244.93 1,245.35 1,244.74 1,245.04 2,994.7K
14:34 1,244.88 1,245.25 1,244.86 1,245.25 1,432.3K
14:35 1,245.37 1,245.37 1,243.32 1,243.32 3,342.7K
14:36 1,243.61 1,244.42 1,243.51 1,244.32 2,502.6K
14:37 1,244.08 1,244.85 1,244.08 1,244.68 1,917.3K
14:38 1,244.73 1,245.13 1,244.67 1,245.13 980.5K
14:39 1,245.24 1,245.66 1,245.24 1,245.48 995.8K
14:40 1,245.49 1,246.02 1,245.39 1,246.02 1,502.6K
14:41 1,245.85 1,246.22 1,245.77 1,245.86 1,845.4K
14:42 1,246.00 1,246.03 1,245.39 1,245.52 2,876.8K
14:43 1,245.60 1,245.68 1,245.42 1,245.50 2,826.0K
14:44 1,245.44 1,245.44 1,244.87 1,244.93 3,617.2K
14:45 1,245.00 1,245.21 1,244.80 1,244.99 1,509.8K
14:46 1,245.15 1,245.39 1,244.95 1,245.39 1,496.5K
14:47 1,245.44 1,245.53 1,244.84 1,245.17 2,096.9K
14:48 1,245.08 1,245.44 1,244.98 1,245.19 2,135.2K
14:49 1,245.36 1,245.36 1,244.50 1,244.50 2,067.1K
14:50 1,244.51 1,244.64 1,244.35 1,244.42 6,824.1K
14:51 1,244.61 1,244.81 1,244.27 1,244.28 2,883.8K
14:52 1,244.09 1,244.30 1,244.05 1,244.30 3,711.5K
14:53 1,244.33 1,244.56 1,244.13 1,244.56 2,386.0K
14:54 1,244.62 1,244.67 1,244.07 1,244.67 1,447.4K
14:55 1,244.45 1,244.64 1,244.25 1,244.36 1,480.9K
14:56 1,244.52 1,244.68 1,243.76 1,243.80 1,234.9K
14:57 1,244.02 1,244.47 1,243.95 1,244.27 2,741.7K
14:58 1,244.32 1,244.45 1,244.03 1,244.18 3,800.3K
14:59 1,244.13 1,244.18 1,243.89 1,243.89 1,887.7K
15:00 1,243.84 1,245.42 1,243.84 1,245.42 3,417.2K
15:01 1,245.54 1,245.89 1,245.43 1,245.89 3,036.2K
15:02 1,246.15 1,246.15 1,245.56 1,245.80 1,109.8K
15:03 1,245.60 1,245.66 1,244.65 1,244.99 1,772.9K
15:04 1,244.68 1,245.10 1,244.60 1,244.88 904.4K
15:05 1,244.84 1,245.70 1,244.84 1,245.70 1,960.8K
15:06 1,245.68 1,245.68 1,245.28 1,245.64 1,014.1K
15:07 1,245.30 1,245.47 1,245.11 1,245.40 874.8K
15:08 1,245.13 1,245.27 1,244.95 1,245.23 2,642.6K
15:09 1,245.30 1,245.61 1,245.18 1,245.61 11,523.3K
15:10 1,245.52 1,245.71 1,245.07 1,245.35 8,576.7K
15:11 1,245.29 1,245.39 1,245.02 1,245.38 4,159.9K
15:12 1,245.30 1,245.39 1,244.53 1,244.53 1,986.9K
15:13 1,244.78 1,244.96 1,244.38 1,244.51 2,627.7K
15:14 1,244.64 1,244.90 1,244.53 1,244.65 1,132.1K
15:15 1,244.47 1,245.14 1,244.47 1,244.76 3,073.2K
15:16 1,245.00 1,245.00 1,244.26 1,244.37 2,142.9K
15:17 1,244.59 1,244.74 1,244.34 1,244.46 2,436.0K
15:18 1,244.58 1,244.58 1,244.18 1,244.18 1,838.5K
15:19 1,244.45 1,244.62 1,244.31 1,244.31 1,782.7K
15:20 1,244.59 1,244.59 1,244.14 1,244.32 4,889.3K
15:21 1,244.40 1,244.40 1,243.95 1,244.24 1,533.2K
15:22 1,244.22 1,245.02 1,244.22 1,245.02 3,316.8K
15:23 1,244.88 1,245.11 1,244.68 1,244.88 1,826.7K
15:24 1,244.74 1,245.08 1,244.74 1,245.01 2,126.1K
15:25 1,245.12 1,245.28 1,244.76 1,245.00 2,006.7K
15:26 1,245.17 1,245.49 1,244.99 1,245.28 2,278.5K
15:27 1,245.23 1,245.66 1,245.03 1,245.46 2,960.1K
15:28 1,245.34 1,246.12 1,245.34 1,245.98 4,107.6K
15:29 1,246.11 1,246.60 1,246.11 1,246.60 1,600.6K
15:30 1,246.71 1,247.48 1,246.62 1,247.28 2,900.1K
15:31 1,247.21 1,247.46 1,246.73 1,246.73 4,358.4K
15:32 1,246.65 1,247.14 1,246.53 1,246.90 1,749.7K
15:33 1,246.76 1,246.91 1,246.25 1,246.25 2,162.7K
15:34 1,246.73 1,247.28 1,246.49 1,247.07 3,343.5K
15:35 1,247.29 1,247.44 1,247.01 1,247.01 2,809.3K
15:36 1,246.54 1,246.76 1,246.37 1,246.44 3,813.4K
15:37 1,246.37 1,247.05 1,246.37 1,246.97 2,755.7K
15:38 1,246.77 1,247.24 1,246.45 1,246.45 2,347.8K
15:39 1,246.72 1,246.80 1,246.41 1,246.63 3,809.2K
15:40 1,246.71 1,247.44 1,246.70 1,247.44 4,006.0K
15:41 1,247.46 1,247.46 1,246.36 1,246.36 4,318.3K
15:42 1,246.64 1,246.75 1,246.19 1,246.25 4,027.0K
15:43 1,246.12 1,246.46 1,246.03 1,246.35 3,675.8K
15:44 1,246.17 1,246.73 1,246.17 1,246.50 2,382.6K
15:45 1,246.47 1,246.58 1,246.37 1,246.55 3,968.7K
15:46 1,246.22 1,246.99 1,246.22 1,246.99 3,457.8K
15:47 1,247.05 1,247.16 1,246.57 1,246.97 4,527.8K
15:48 1,246.90 1,247.52 1,246.79 1,247.52 3,968.2K
15:49 1,247.40 1,247.56 1,247.33 1,247.49 4,003.9K
15:50 1,247.20 1,247.20 1,246.58 1,246.70 4,449.6K
15:51 1,246.63 1,246.88 1,246.11 1,246.28 3,453.7K
15:52 1,246.35 1,246.61 1,246.12 1,246.32 3,050.3K
15:53 1,246.32 1,246.74 1,246.32 1,246.53 3,273.9K
15:54 1,246.43 1,246.55 1,245.94 1,246.00 3,971.2K
15:55 1,246.03 1,246.59 1,245.89 1,246.10 4,751.7K
15:56 1,246.21 1,246.28 1,245.91 1,246.22 3,265.8K
15:57 1,246.19 1,246.70 1,246.13 1,246.58 4,143.8K
15:58 1,246.57 1,246.82 1,246.37 1,246.82 5,050.2K
15:59 1,247.17 1,248.06 1,246.70 1,248.06 70,891.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible