CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,804.96
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,270.62 1,273.78 1,270.62 1,273.38 44,455.0K
09:31 1,273.00 1,274.97 1,273.00 1,274.94 14,593.1K
09:32 1,275.35 1,275.83 1,274.74 1,275.00 8,196.6K
09:33 1,275.03 1,277.33 1,274.65 1,277.33 8,519.9K
09:34 1,277.09 1,277.48 1,275.87 1,276.19 8,267.6K
09:35 1,275.52 1,275.74 1,272.41 1,273.14 11,662.7K
09:36 1,273.94 1,276.04 1,273.94 1,275.25 5,968.2K
09:37 1,275.24 1,275.24 1,272.58 1,272.58 9,181.7K
09:38 1,272.01 1,273.17 1,272.01 1,273.17 6,514.8K
09:39 1,273.98 1,275.85 1,273.98 1,275.76 5,874.1K
09:40 1,275.34 1,275.34 1,272.54 1,272.54 6,332.5K
09:41 1,272.40 1,272.85 1,271.85 1,272.21 5,242.2K
09:42 1,271.90 1,273.76 1,271.90 1,272.05 7,825.2K
09:43 1,272.29 1,274.66 1,272.03 1,274.66 6,239.1K
09:44 1,274.51 1,274.51 1,273.18 1,273.30 7,896.8K
09:45 1,273.42 1,273.79 1,272.94 1,273.67 6,255.3K
09:46 1,274.02 1,274.86 1,273.68 1,274.86 5,413.0K
09:47 1,275.03 1,275.54 1,274.59 1,275.40 4,598.2K
09:48 1,275.45 1,276.28 1,274.84 1,276.23 7,002.6K
09:49 1,276.43 1,276.61 1,275.44 1,275.49 7,758.1K
09:50 1,275.82 1,277.73 1,275.69 1,277.25 6,762.2K
09:51 1,277.38 1,278.51 1,277.29 1,278.08 5,675.3K
09:52 1,277.56 1,277.56 1,275.83 1,275.83 5,091.8K
09:53 1,275.18 1,276.25 1,275.18 1,275.92 4,248.8K
09:54 1,276.11 1,277.44 1,276.11 1,277.44 6,505.3K
09:55 1,277.77 1,277.91 1,277.03 1,277.05 3,492.7K
09:56 1,277.22 1,277.22 1,275.43 1,275.56 4,822.9K
09:57 1,275.56 1,276.58 1,275.14 1,275.14 7,647.4K
09:58 1,275.46 1,276.24 1,275.08 1,275.08 2,794.5K
09:59 1,275.10 1,275.10 1,274.33 1,274.66 4,031.4K
10:00 1,274.74 1,278.65 1,274.74 1,278.51 5,707.3K
10:01 1,278.44 1,278.84 1,278.20 1,278.62 2,262.0K
10:02 1,278.95 1,280.32 1,278.95 1,280.27 5,151.4K
10:03 1,280.23 1,280.76 1,279.61 1,280.60 4,741.8K
10:04 1,281.02 1,281.02 1,279.14 1,279.14 3,847.3K
10:05 1,279.10 1,279.10 1,278.01 1,278.41 2,778.9K
10:06 1,278.32 1,278.59 1,278.11 1,278.35 2,112.7K
10:07 1,278.18 1,278.67 1,277.97 1,277.97 2,235.1K
10:08 1,278.27 1,278.91 1,278.06 1,278.84 2,595.9K
10:09 1,279.01 1,279.79 1,279.01 1,279.79 2,124.5K
10:10 1,279.57 1,279.75 1,279.34 1,279.54 2,906.9K
10:11 1,279.71 1,280.38 1,279.66 1,280.25 2,041.1K
10:12 1,279.90 1,279.90 1,278.26 1,278.49 3,496.7K
10:13 1,278.23 1,278.24 1,277.99 1,278.19 2,391.4K
10:14 1,278.24 1,278.38 1,277.39 1,277.51 2,789.5K
10:15 1,277.44 1,277.44 1,275.65 1,275.65 2,674.5K
10:16 1,275.37 1,275.47 1,274.98 1,275.19 2,451.3K
10:17 1,275.17 1,275.25 1,273.89 1,273.98 4,064.5K
10:18 1,273.94 1,274.01 1,273.55 1,274.01 2,792.5K
10:19 1,273.77 1,275.04 1,273.77 1,274.97 2,378.1K
10:20 1,275.09 1,275.09 1,274.44 1,274.73 1,084.0K
10:21 1,274.71 1,274.71 1,273.53 1,274.30 3,234.1K
10:22 1,274.12 1,274.75 1,274.06 1,274.75 2,950.0K
10:23 1,274.79 1,275.33 1,274.68 1,275.13 1,614.4K
10:24 1,275.21 1,275.21 1,274.53 1,274.57 1,879.8K
10:25 1,274.77 1,274.77 1,273.58 1,274.09 3,253.6K
10:26 1,273.74 1,274.13 1,273.69 1,274.13 1,934.4K
10:27 1,273.85 1,274.00 1,273.52 1,273.95 4,496.7K
10:28 1,273.85 1,273.99 1,273.62 1,273.96 2,891.4K
10:29 1,273.80 1,274.08 1,272.90 1,272.90 2,388.5K
10:30 1,272.98 1,272.98 1,271.40 1,271.64 5,287.2K
10:31 1,271.80 1,271.80 1,270.54 1,270.80 2,342.7K
10:32 1,270.79 1,270.85 1,270.24 1,270.67 1,548.3K
10:33 1,270.26 1,270.30 1,269.70 1,269.80 1,966.8K
10:34 1,269.59 1,269.59 1,268.15 1,268.38 3,824.3K
10:35 1,268.48 1,268.48 1,268.01 1,268.12 4,992.8K
10:36 1,268.11 1,268.15 1,263.16 1,266.22 16,621.7K
10:37 1,265.78 1,265.78 1,263.32 1,263.45 5,181.1K
10:38 1,263.35 1,263.44 1,263.03 1,263.11 5,070.0K
10:39 1,263.15 1,263.15 1,262.33 1,262.33 4,374.9K
10:40 1,262.85 1,262.85 1,258.97 1,258.97 12,909.4K
10:41 1,259.17 1,259.36 1,258.70 1,258.87 6,460.3K
10:42 1,258.70 1,258.75 1,258.12 1,258.36 5,718.8K
10:43 1,258.32 1,258.42 1,257.87 1,257.98 9,581.6K
10:44 1,257.97 1,258.57 1,257.24 1,258.51 7,221.7K
10:45 1,258.69 1,259.46 1,258.62 1,258.62 4,503.6K
10:46 1,258.61 1,258.64 1,258.16 1,258.17 4,293.7K
10:47 1,258.23 1,258.23 1,256.59 1,256.61 6,142.8K
10:48 1,256.21 1,256.97 1,256.21 1,256.31 7,735.7K
10:49 1,256.63 1,256.75 1,255.64 1,256.00 4,918.3K
10:50 1,255.89 1,255.89 1,254.66 1,254.66 4,933.2K
10:51 1,254.60 1,255.72 1,254.60 1,255.48 6,298.5K
10:52 1,255.44 1,255.56 1,252.99 1,252.99 11,373.2K
10:53 1,252.79 1,253.05 1,251.93 1,251.94 9,624.3K
10:54 1,251.84 1,252.25 1,251.39 1,252.17 7,030.7K
10:55 1,252.02 1,252.16 1,251.57 1,251.67 4,012.6K
10:56 1,251.76 1,252.36 1,251.50 1,252.36 6,552.0K
10:57 1,252.36 1,253.42 1,252.36 1,253.42 4,621.8K
10:58 1,253.32 1,254.48 1,253.32 1,254.25 5,019.3K
10:59 1,254.49 1,254.86 1,254.25 1,254.25 5,174.4K
11:00 1,254.32 1,254.32 1,253.45 1,253.45 3,102.9K
11:01 1,253.23 1,253.88 1,253.16 1,253.84 4,737.2K
11:02 1,253.82 1,255.07 1,253.82 1,255.00 5,129.3K
11:03 1,255.03 1,255.71 1,254.83 1,255.71 2,944.7K
11:04 1,255.84 1,256.08 1,254.64 1,254.64 5,034.9K
11:05 1,254.54 1,254.54 1,253.25 1,253.36 7,209.6K
11:06 1,253.29 1,253.29 1,252.20 1,252.20 7,119.4K
11:07 1,252.30 1,254.23 1,252.18 1,254.10 7,617.0K
11:08 1,254.42 1,254.88 1,253.16 1,253.16 6,191.0K
11:09 1,253.16 1,254.02 1,253.16 1,253.76 4,600.7K
11:10 1,253.59 1,253.62 1,252.85 1,252.87 10,112.1K
11:11 1,252.66 1,254.84 1,252.66 1,254.71 6,459.6K
11:12 1,254.67 1,255.69 1,254.62 1,255.69 5,264.8K
11:13 1,255.73 1,255.90 1,255.21 1,255.21 3,284.9K
11:14 1,255.07 1,255.39 1,253.76 1,254.01 6,490.5K
11:15 1,253.77 1,253.85 1,252.04 1,252.41 6,257.1K
11:16 1,252.05 1,252.22 1,251.75 1,251.75 7,864.7K
11:17 1,251.88 1,253.63 1,251.88 1,253.63 6,679.1K
11:18 1,253.40 1,253.40 1,251.68 1,251.68 4,631.8K
11:19 1,251.81 1,251.81 1,251.39 1,251.64 5,299.9K
11:20 1,251.67 1,253.67 1,251.67 1,253.67 5,591.9K
11:21 1,253.38 1,253.38 1,252.39 1,252.39 5,122.8K
11:22 1,252.33 1,253.30 1,252.33 1,253.02 3,427.7K
11:23 1,252.99 1,253.79 1,252.21 1,253.79 3,339.3K
11:24 1,253.63 1,253.63 1,252.79 1,253.28 1,968.5K
11:25 1,253.33 1,253.33 1,252.19 1,252.19 6,673.8K
11:26 1,252.21 1,252.21 1,251.28 1,251.84 3,023.4K
11:27 1,251.73 1,251.96 1,251.46 1,251.73 2,362.0K
11:28 1,251.96 1,252.04 1,251.33 1,251.33 3,600.0K
11:29 1,251.32 1,252.05 1,251.18 1,252.05 2,561.6K
11:30 1,252.22 1,252.62 1,252.13 1,252.58 1,342.8K
11:31 1,252.59 1,252.86 1,252.22 1,252.82 1,694.0K
11:32 1,253.00 1,253.09 1,252.62 1,252.62 2,285.1K
11:33 1,252.79 1,253.76 1,252.79 1,253.71 1,611.0K
11:34 1,253.73 1,253.73 1,252.75 1,252.75 2,364.4K
11:35 1,252.90 1,252.90 1,252.20 1,252.61 1,259.8K
11:36 1,252.44 1,252.63 1,251.69 1,252.19 2,475.8K
11:37 1,252.35 1,252.55 1,251.87 1,251.96 1,383.4K
11:38 1,251.83 1,251.83 1,250.49 1,250.49 4,762.9K
11:39 1,250.45 1,250.53 1,249.74 1,250.08 6,109.9K
11:40 1,250.08 1,250.22 1,248.65 1,248.65 11,685.2K
11:41 1,248.49 1,249.63 1,248.27 1,249.63 5,731.9K
11:42 1,249.50 1,250.28 1,249.50 1,249.75 3,262.8K
11:43 1,249.78 1,249.84 1,249.44 1,249.62 1,948.2K
11:44 1,249.88 1,250.13 1,249.68 1,250.13 2,449.0K
11:45 1,250.11 1,250.32 1,249.85 1,250.08 3,165.8K
11:46 1,250.14 1,250.17 1,249.48 1,249.75 1,797.0K
11:47 1,249.50 1,250.25 1,249.35 1,250.13 1,939.3K
11:48 1,250.22 1,250.42 1,249.72 1,249.80 3,891.6K
11:49 1,249.90 1,250.60 1,249.87 1,249.93 1,706.0K
11:50 1,249.93 1,250.06 1,249.14 1,249.63 3,617.3K
11:51 1,249.50 1,249.55 1,248.49 1,248.55 4,929.1K
11:52 1,248.51 1,248.71 1,248.06 1,248.33 4,443.6K
11:53 1,248.09 1,248.34 1,247.81 1,248.18 2,131.6K
11:54 1,248.14 1,248.31 1,247.81 1,248.06 2,203.6K
11:55 1,248.22 1,248.35 1,247.92 1,248.34 1,775.5K
11:56 1,248.43 1,249.03 1,248.24 1,248.86 1,730.0K
11:57 1,248.60 1,249.24 1,248.55 1,249.24 3,169.6K
11:58 1,249.35 1,249.35 1,248.54 1,248.57 2,158.2K
11:59 1,248.81 1,249.60 1,248.81 1,249.45 2,333.6K
12:00 1,249.80 1,249.80 1,249.80 1,249.80 341.5K
13:00 1,249.56 1,249.83 1,248.49 1,248.49 14,289.8K
13:01 1,248.32 1,249.89 1,248.18 1,249.89 5,081.5K
13:02 1,249.87 1,251.52 1,249.84 1,251.52 8,548.6K
13:03 1,251.73 1,251.79 1,250.68 1,250.74 4,998.5K
13:04 1,250.66 1,250.66 1,249.58 1,249.58 3,956.0K
13:05 1,250.09 1,250.09 1,249.38 1,249.52 2,379.5K
13:06 1,249.70 1,249.84 1,248.59 1,248.59 2,944.1K
13:07 1,248.78 1,248.78 1,247.55 1,247.55 2,972.2K
13:08 1,247.84 1,248.00 1,247.36 1,247.36 5,832.9K
13:09 1,247.38 1,248.21 1,247.24 1,248.21 4,346.8K
13:10 1,248.03 1,248.23 1,247.30 1,247.49 2,844.8K
13:11 1,247.66 1,248.06 1,247.47 1,248.00 2,222.0K
13:12 1,247.83 1,248.17 1,247.69 1,247.69 1,884.6K
13:13 1,247.41 1,247.53 1,247.02 1,247.35 1,643.0K
13:14 1,247.28 1,247.55 1,247.00 1,247.41 2,809.1K
13:15 1,247.03 1,247.03 1,246.59 1,246.59 2,187.2K
13:16 1,246.72 1,247.32 1,246.38 1,247.32 2,817.8K
13:17 1,247.34 1,249.01 1,247.34 1,249.01 5,335.2K
13:18 1,248.75 1,248.75 1,246.97 1,246.97 3,585.9K
13:19 1,246.80 1,246.94 1,246.34 1,246.43 4,767.1K
13:20 1,246.77 1,247.05 1,246.07 1,246.25 3,116.8K
13:21 1,246.00 1,246.30 1,245.69 1,246.30 2,638.7K
13:22 1,246.37 1,246.44 1,246.10 1,246.18 2,384.8K
13:23 1,246.00 1,246.00 1,245.34 1,245.42 2,242.5K
13:24 1,245.56 1,246.33 1,245.56 1,246.33 2,085.5K
13:25 1,246.23 1,246.88 1,246.23 1,246.78 4,713.8K
13:26 1,246.65 1,248.61 1,246.65 1,248.61 4,345.6K
13:27 1,248.66 1,249.36 1,248.66 1,249.36 5,224.9K
13:28 1,249.52 1,250.80 1,249.52 1,250.06 4,182.4K
13:29 1,249.95 1,250.05 1,249.45 1,249.45 2,632.2K
13:30 1,249.64 1,249.94 1,249.26 1,249.85 2,673.3K
13:31 1,249.78 1,251.11 1,249.70 1,251.11 2,099.4K
13:32 1,251.01 1,251.61 1,251.01 1,251.42 3,070.0K
13:33 1,251.29 1,251.59 1,251.13 1,251.59 2,922.5K
13:34 1,251.29 1,252.47 1,251.13 1,251.91 3,050.1K
13:35 1,252.07 1,252.07 1,251.17 1,251.27 2,987.2K
13:36 1,251.07 1,252.14 1,250.74 1,252.14 2,361.9K
13:37 1,252.27 1,252.36 1,251.84 1,252.13 2,092.3K
13:38 1,252.09 1,252.14 1,251.59 1,251.59 2,573.1K
13:39 1,251.85 1,252.10 1,251.59 1,251.97 2,770.1K
13:40 1,251.65 1,251.96 1,250.96 1,250.96 2,464.6K
13:41 1,250.88 1,250.88 1,250.18 1,250.18 1,832.5K
13:42 1,250.09 1,251.05 1,250.09 1,250.87 3,207.0K
13:43 1,251.03 1,251.12 1,250.33 1,250.33 1,907.5K
13:44 1,250.19 1,250.93 1,250.15 1,250.93 3,012.2K
13:45 1,251.25 1,251.25 1,250.71 1,250.93 1,931.6K
13:46 1,251.52 1,252.69 1,251.52 1,252.68 5,947.5K
13:47 1,252.56 1,252.75 1,252.20 1,252.20 3,132.8K
13:48 1,251.92 1,252.02 1,251.29 1,251.45 2,228.6K
13:49 1,251.62 1,252.15 1,251.62 1,252.15 4,293.9K
13:50 1,252.05 1,252.05 1,251.04 1,251.13 3,587.0K
13:51 1,251.07 1,251.74 1,251.07 1,251.74 3,433.6K
13:52 1,251.50 1,251.50 1,250.48 1,250.48 3,556.9K
13:53 1,250.52 1,250.56 1,250.05 1,250.14 2,387.1K
13:54 1,250.18 1,250.18 1,249.63 1,249.86 1,566.3K
13:55 1,249.76 1,250.53 1,249.76 1,250.53 2,462.0K
13:56 1,250.56 1,250.64 1,249.90 1,249.90 1,905.3K
13:57 1,250.13 1,250.25 1,249.72 1,249.72 3,051.0K
13:58 1,249.44 1,249.76 1,249.11 1,249.14 2,499.7K
13:59 1,249.15 1,249.31 1,248.64 1,248.69 2,440.7K
14:00 1,248.80 1,249.15 1,248.80 1,249.04 2,279.8K
14:01 1,249.02 1,249.02 1,248.28 1,248.32 3,379.9K
14:02 1,248.35 1,249.47 1,248.33 1,249.47 3,451.9K
14:03 1,249.31 1,249.52 1,249.15 1,249.50 1,764.3K
14:04 1,249.58 1,250.09 1,249.42 1,249.86 3,121.3K
14:05 1,249.43 1,249.77 1,249.14 1,249.67 3,451.5K
14:06 1,249.41 1,249.41 1,249.12 1,249.22 2,664.1K
14:07 1,249.33 1,249.33 1,248.52 1,248.81 1,678.6K
14:08 1,248.68 1,248.87 1,248.51 1,248.63 1,783.6K
14:09 1,248.92 1,248.95 1,248.48 1,248.60 2,263.7K
14:10 1,248.69 1,248.82 1,248.54 1,248.75 3,146.2K
14:11 1,248.65 1,248.69 1,248.16 1,248.16 3,257.2K
14:12 1,248.36 1,249.49 1,248.22 1,249.49 2,782.8K
14:13 1,249.42 1,250.42 1,249.32 1,250.13 2,802.9K
14:14 1,250.28 1,250.45 1,250.20 1,250.34 2,372.8K
14:15 1,250.14 1,250.90 1,249.93 1,250.87 2,228.7K
14:16 1,250.66 1,251.82 1,250.66 1,251.55 3,392.8K
14:17 1,251.55 1,252.60 1,251.54 1,252.60 4,624.1K
14:18 1,252.51 1,252.51 1,251.71 1,251.73 2,756.5K
14:19 1,251.73 1,252.85 1,251.73 1,252.55 2,948.6K
14:20 1,253.21 1,254.05 1,253.21 1,254.05 5,313.6K
14:21 1,253.99 1,254.43 1,253.95 1,254.14 5,284.7K
14:22 1,254.27 1,254.27 1,252.60 1,252.60 4,292.3K
14:23 1,252.60 1,252.62 1,251.52 1,251.63 2,494.3K
14:24 1,251.58 1,251.86 1,251.37 1,251.80 2,514.6K
14:25 1,251.70 1,251.83 1,251.14 1,251.14 1,954.5K
14:26 1,251.28 1,252.07 1,251.01 1,251.98 3,488.6K
14:27 1,252.23 1,253.36 1,252.23 1,253.36 3,586.5K
14:28 1,253.18 1,254.79 1,253.18 1,254.73 5,168.0K
14:29 1,254.69 1,254.96 1,254.18 1,254.54 3,301.8K
14:30 1,254.63 1,255.25 1,254.63 1,254.96 3,271.3K
14:31 1,254.93 1,254.93 1,253.39 1,253.45 4,270.3K
14:32 1,253.94 1,254.17 1,253.50 1,253.69 2,399.0K
14:33 1,254.10 1,254.64 1,254.07 1,254.47 2,068.8K
14:34 1,254.38 1,254.38 1,252.93 1,252.93 2,541.2K
14:35 1,252.59 1,252.94 1,252.26 1,252.71 4,019.9K
14:36 1,252.61 1,252.85 1,251.71 1,251.83 3,731.9K
14:37 1,251.85 1,252.30 1,251.85 1,252.11 1,987.0K
14:38 1,252.03 1,252.25 1,251.59 1,252.00 1,669.6K
14:39 1,251.71 1,251.71 1,250.67 1,250.68 3,189.8K
14:40 1,250.77 1,250.77 1,250.10 1,250.10 3,567.0K
14:41 1,250.35 1,250.80 1,250.22 1,250.80 2,154.2K
14:42 1,250.91 1,251.21 1,250.61 1,251.21 2,329.5K
14:43 1,251.28 1,251.28 1,250.60 1,250.86 1,175.2K
14:44 1,250.85 1,251.20 1,250.85 1,251.15 2,576.4K
14:45 1,251.14 1,251.14 1,250.51 1,250.89 1,824.4K
14:46 1,251.03 1,251.34 1,250.94 1,251.09 2,416.5K
14:47 1,251.32 1,251.32 1,250.61 1,250.93 2,233.7K
14:48 1,251.03 1,251.43 1,250.95 1,251.22 1,731.0K
14:49 1,251.37 1,251.69 1,251.09 1,251.34 2,545.1K
14:50 1,251.55 1,251.94 1,251.35 1,251.75 1,724.2K
14:51 1,251.56 1,251.88 1,251.40 1,251.88 2,186.3K
14:52 1,251.91 1,252.42 1,251.85 1,252.19 2,739.7K
14:53 1,251.68 1,252.00 1,251.51 1,251.82 1,772.7K
14:54 1,251.58 1,252.57 1,251.58 1,252.57 2,273.7K
14:55 1,252.52 1,252.97 1,252.52 1,252.57 1,904.2K
14:56 1,252.39 1,252.94 1,252.39 1,252.73 2,449.3K
14:57 1,252.45 1,253.09 1,252.45 1,252.94 2,438.2K
14:58 1,252.79 1,252.79 1,252.09 1,252.15 2,017.7K
14:59 1,252.25 1,252.49 1,252.02 1,252.35 1,157.9K
15:00 1,252.22 1,252.84 1,252.22 1,252.60 1,772.9K
15:01 1,252.79 1,253.30 1,252.79 1,253.17 2,613.8K
15:02 1,253.12 1,253.12 1,252.77 1,253.11 1,800.2K
15:03 1,253.09 1,253.25 1,252.98 1,253.07 2,338.5K
15:04 1,253.02 1,253.81 1,253.02 1,253.66 1,565.8K
15:05 1,253.71 1,253.93 1,253.40 1,253.67 2,357.6K
15:06 1,253.43 1,253.65 1,253.26 1,253.57 1,693.3K
15:07 1,253.50 1,253.65 1,253.13 1,253.65 3,226.9K
15:08 1,253.52 1,254.32 1,253.52 1,254.12 3,875.9K
15:09 1,254.13 1,254.30 1,253.62 1,253.62 1,752.8K
15:10 1,253.96 1,253.96 1,253.67 1,253.90 1,760.0K
15:11 1,253.93 1,254.01 1,253.66 1,253.96 1,355.1K
15:12 1,253.88 1,254.30 1,253.87 1,253.97 1,638.8K
15:13 1,254.09 1,254.43 1,254.03 1,254.41 2,074.6K
15:14 1,254.50 1,255.11 1,254.38 1,255.07 3,649.0K
15:15 1,255.32 1,255.85 1,255.11 1,255.81 2,885.8K
15:16 1,256.04 1,257.69 1,256.00 1,257.57 5,435.0K
15:17 1,257.62 1,258.13 1,257.62 1,258.13 2,427.7K
15:18 1,258.10 1,259.25 1,258.10 1,259.21 2,636.2K
15:19 1,259.58 1,260.49 1,259.58 1,260.17 3,150.6K
15:20 1,259.71 1,259.93 1,259.50 1,259.57 2,706.5K
15:21 1,259.26 1,259.34 1,258.68 1,259.01 3,025.8K
15:22 1,258.94 1,259.27 1,258.94 1,259.11 1,854.1K
15:23 1,259.00 1,259.31 1,258.96 1,259.17 2,391.5K
15:24 1,259.26 1,259.35 1,258.94 1,259.10 1,708.0K
15:25 1,259.06 1,259.06 1,258.20 1,258.60 2,119.7K
15:26 1,258.79 1,258.79 1,257.90 1,258.01 1,823.1K
15:27 1,258.08 1,258.08 1,257.13 1,257.13 2,008.8K
15:28 1,257.12 1,257.22 1,256.60 1,256.66 3,896.2K
15:29 1,256.42 1,256.83 1,256.42 1,256.60 2,228.6K
15:30 1,256.76 1,257.03 1,256.21 1,257.03 3,812.8K
15:31 1,256.69 1,257.81 1,256.69 1,257.77 3,686.5K
15:32 1,257.83 1,258.16 1,257.59 1,258.16 3,025.7K
15:33 1,258.06 1,258.75 1,257.95 1,258.74 3,645.5K
15:34 1,258.84 1,258.84 1,257.92 1,258.13 2,736.0K
15:35 1,258.24 1,258.41 1,257.58 1,257.58 2,446.6K
15:36 1,257.39 1,257.99 1,257.26 1,257.66 3,293.1K
15:37 1,257.58 1,258.28 1,257.53 1,258.28 4,594.9K
15:38 1,258.38 1,259.35 1,258.38 1,258.90 4,320.4K
15:39 1,258.57 1,258.67 1,258.12 1,258.36 3,620.5K
15:40 1,258.41 1,258.41 1,257.06 1,257.06 6,395.6K
15:41 1,257.00 1,257.19 1,256.48 1,256.65 5,481.4K
15:42 1,256.65 1,257.07 1,256.62 1,256.96 3,951.3K
15:43 1,257.12 1,257.42 1,256.87 1,257.05 4,380.4K
15:44 1,257.57 1,257.57 1,257.09 1,257.20 2,666.5K
15:45 1,257.24 1,257.85 1,257.24 1,257.61 2,802.1K
15:46 1,257.54 1,257.85 1,257.52 1,257.79 2,499.9K
15:47 1,257.62 1,258.14 1,257.62 1,258.05 4,358.2K
15:48 1,258.00 1,258.36 1,257.91 1,258.17 5,061.9K
15:49 1,258.31 1,258.49 1,258.02 1,258.16 3,271.9K
15:50 1,257.79 1,258.14 1,257.74 1,257.86 4,472.4K
15:51 1,257.65 1,257.81 1,257.20 1,257.46 4,462.2K
15:52 1,257.49 1,257.77 1,257.25 1,257.53 4,122.3K
15:53 1,257.38 1,257.86 1,257.38 1,257.57 4,539.3K
15:54 1,257.78 1,258.21 1,257.57 1,258.21 3,956.4K
15:55 1,258.11 1,258.16 1,257.57 1,257.65 4,753.3K
15:56 1,257.55 1,258.20 1,257.55 1,257.94 7,034.8K
15:57 1,258.02 1,258.68 1,258.02 1,258.68 5,429.2K
15:58 1,258.85 1,259.42 1,258.61 1,259.29 5,463.8K
15:59 1,259.67 1,261.92 1,259.59 1,261.92 81,787.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible