CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,804.96
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,297.11 1,297.11 1,295.22 1,296.99 35,590.8K
09:31 1,295.85 1,295.85 1,293.08 1,293.24 11,223.5K
09:32 1,294.10 1,294.10 1,290.50 1,290.50 9,964.1K
09:33 1,290.47 1,292.55 1,290.22 1,292.55 8,447.8K
09:34 1,293.07 1,293.81 1,292.40 1,292.40 7,977.7K
09:35 1,292.45 1,293.75 1,291.97 1,292.12 10,202.8K
09:36 1,291.77 1,291.78 1,289.42 1,289.54 10,679.5K
09:37 1,289.19 1,289.62 1,287.53 1,287.53 8,403.3K
09:38 1,287.89 1,288.22 1,287.61 1,287.78 5,226.3K
09:39 1,287.89 1,288.71 1,287.89 1,288.45 6,241.1K
09:40 1,288.35 1,289.46 1,287.84 1,288.55 8,212.9K
09:41 1,288.99 1,288.99 1,286.13 1,286.22 6,309.9K
09:42 1,285.18 1,286.38 1,284.62 1,286.38 6,116.4K
09:43 1,286.63 1,287.05 1,285.60 1,285.91 3,842.3K
09:44 1,285.76 1,285.76 1,282.89 1,283.33 8,414.2K
09:45 1,284.07 1,285.33 1,284.07 1,285.18 3,795.3K
09:46 1,285.65 1,286.03 1,285.03 1,286.03 3,644.7K
09:47 1,286.52 1,288.82 1,286.23 1,288.61 10,058.1K
09:48 1,289.03 1,289.03 1,287.53 1,287.61 3,795.9K
09:49 1,288.06 1,288.79 1,287.44 1,287.44 3,955.7K
09:50 1,286.10 1,287.83 1,286.10 1,287.83 5,259.2K
09:51 1,287.64 1,288.70 1,287.64 1,288.00 4,114.1K
09:52 1,287.96 1,287.96 1,287.18 1,287.18 3,361.4K
09:53 1,286.82 1,286.82 1,284.99 1,284.99 3,498.8K
09:54 1,285.25 1,285.25 1,284.35 1,284.58 3,919.6K
09:55 1,284.29 1,284.80 1,283.89 1,284.80 3,205.9K
09:56 1,285.03 1,285.19 1,284.36 1,284.55 3,901.9K
09:57 1,284.30 1,284.63 1,283.24 1,283.61 3,647.1K
09:58 1,283.82 1,283.95 1,282.72 1,282.72 3,380.0K
09:59 1,282.51 1,282.98 1,281.69 1,281.69 4,154.3K
10:00 1,281.28 1,281.97 1,281.02 1,281.51 3,673.3K
10:01 1,282.06 1,283.70 1,282.06 1,283.70 5,412.3K
10:02 1,283.62 1,284.00 1,283.46 1,283.46 3,155.2K
10:03 1,282.11 1,283.08 1,281.55 1,282.67 6,273.1K
10:04 1,282.83 1,283.48 1,282.83 1,283.48 2,445.5K
10:05 1,283.53 1,284.12 1,283.53 1,283.82 3,365.0K
10:06 1,283.81 1,285.89 1,283.81 1,285.89 6,370.3K
10:07 1,286.09 1,287.17 1,286.09 1,287.08 3,718.0K
10:08 1,287.30 1,288.38 1,287.30 1,288.09 4,201.4K
10:09 1,288.10 1,288.98 1,287.73 1,288.98 4,827.1K
10:10 1,289.11 1,291.67 1,289.11 1,290.32 5,797.5K
10:11 1,290.25 1,291.39 1,290.25 1,291.31 3,597.2K
10:12 1,291.52 1,292.43 1,291.52 1,292.43 2,438.9K
10:13 1,292.44 1,293.17 1,292.44 1,292.85 3,457.9K
10:14 1,292.83 1,293.07 1,292.51 1,292.53 4,693.1K
10:15 1,292.32 1,293.01 1,291.67 1,293.01 5,744.5K
10:16 1,292.99 1,295.30 1,292.99 1,294.42 4,775.4K
10:17 1,294.10 1,294.10 1,292.73 1,293.11 3,462.6K
10:18 1,293.27 1,293.74 1,291.63 1,291.63 3,876.6K
10:19 1,291.34 1,291.54 1,290.33 1,290.68 2,905.9K
10:20 1,291.09 1,291.13 1,290.50 1,291.13 1,986.8K
10:21 1,291.15 1,291.15 1,290.10 1,290.10 3,304.4K
10:22 1,290.75 1,291.07 1,290.59 1,290.59 3,209.7K
10:23 1,290.02 1,290.21 1,289.59 1,289.74 2,489.7K
10:24 1,289.97 1,290.44 1,289.56 1,290.44 1,604.9K
10:25 1,290.46 1,291.49 1,290.46 1,291.49 3,178.4K
10:26 1,291.07 1,291.51 1,290.53 1,290.54 1,899.0K
10:27 1,290.89 1,291.16 1,290.75 1,290.83 2,390.7K
10:28 1,290.72 1,290.72 1,288.20 1,288.71 3,969.4K
10:29 1,288.98 1,288.98 1,288.10 1,288.42 2,039.4K
10:30 1,288.33 1,288.54 1,288.06 1,288.33 2,184.4K
10:31 1,288.00 1,289.63 1,288.00 1,289.63 2,739.5K
10:32 1,289.44 1,290.21 1,289.44 1,290.21 2,559.3K
10:33 1,290.34 1,290.75 1,290.34 1,290.75 2,614.0K
10:34 1,290.56 1,290.96 1,290.37 1,290.37 1,669.2K
10:35 1,290.25 1,290.25 1,289.13 1,289.13 4,236.2K
10:36 1,289.45 1,290.45 1,289.43 1,290.45 2,936.7K
10:37 1,290.34 1,290.74 1,289.33 1,289.33 2,757.2K
10:38 1,289.47 1,289.64 1,288.41 1,289.64 4,445.7K
10:39 1,290.19 1,290.19 1,289.88 1,290.13 1,188.8K
10:40 1,290.02 1,290.13 1,289.53 1,289.93 1,362.7K
10:41 1,289.81 1,290.26 1,289.81 1,290.19 2,535.3K
10:42 1,290.48 1,290.51 1,290.04 1,290.39 1,741.1K
10:43 1,290.20 1,290.20 1,289.51 1,289.68 1,358.1K
10:44 1,289.60 1,289.70 1,288.99 1,288.99 2,998.2K
10:45 1,288.62 1,288.95 1,288.62 1,288.81 1,917.9K
10:46 1,288.89 1,289.11 1,288.76 1,288.77 2,137.7K
10:47 1,288.77 1,288.84 1,288.33 1,288.84 2,537.2K
10:48 1,288.92 1,289.68 1,288.88 1,289.68 1,850.6K
10:49 1,289.75 1,289.75 1,289.19 1,289.65 1,301.8K
10:50 1,289.41 1,289.68 1,289.41 1,289.40 1,852.2K
10:51 1,289.35 1,289.35 1,288.04 1,288.13 3,815.0K
10:52 1,288.47 1,288.62 1,288.24 1,288.24 2,670.1K
10:53 1,288.41 1,288.90 1,288.32 1,288.60 1,691.6K
10:54 1,288.42 1,288.52 1,288.09 1,288.52 819.7K
10:55 1,288.58 1,288.58 1,287.87 1,288.21 739.3K
10:56 1,288.20 1,288.48 1,287.89 1,288.48 1,747.1K
10:57 1,288.94 1,289.36 1,288.74 1,288.90 3,074.1K
10:58 1,288.84 1,289.26 1,288.84 1,289.16 1,627.1K
10:59 1,289.30 1,289.63 1,289.07 1,289.51 1,252.1K
11:00 1,289.47 1,289.47 1,288.97 1,289.22 1,241.6K
11:01 1,288.96 1,289.76 1,288.96 1,289.47 1,882.2K
11:02 1,289.58 1,290.24 1,289.57 1,290.08 2,356.2K
11:03 1,290.29 1,290.45 1,290.00 1,290.45 1,446.7K
11:04 1,290.65 1,291.24 1,290.65 1,291.20 1,590.8K
11:05 1,291.25 1,291.54 1,290.78 1,290.78 1,447.6K
11:06 1,290.62 1,291.15 1,290.62 1,291.00 1,449.9K
11:07 1,290.95 1,291.77 1,290.95 1,291.77 1,981.7K
11:08 1,291.71 1,291.98 1,290.23 1,290.23 2,612.6K
11:09 1,290.06 1,290.13 1,289.67 1,289.85 1,319.9K
11:10 1,289.69 1,289.75 1,288.99 1,289.75 2,913.3K
11:11 1,289.67 1,291.64 1,289.67 1,291.64 4,258.0K
11:12 1,291.60 1,292.54 1,291.60 1,292.45 2,853.0K
11:13 1,292.45 1,292.63 1,291.81 1,292.47 2,622.2K
11:14 1,292.45 1,292.59 1,292.31 1,292.39 1,716.9K
11:15 1,292.53 1,292.53 1,290.51 1,290.70 3,460.0K
11:16 1,290.41 1,290.41 1,288.18 1,288.20 4,243.4K
11:17 1,288.73 1,289.00 1,287.84 1,288.29 2,938.6K
11:18 1,288.28 1,288.57 1,288.28 1,288.48 1,400.7K
11:19 1,288.25 1,288.40 1,287.97 1,288.21 1,612.3K
11:20 1,287.77 1,287.77 1,287.15 1,287.44 2,590.8K
11:21 1,287.40 1,287.60 1,286.54 1,286.73 2,061.5K
11:22 1,286.79 1,287.57 1,286.79 1,287.57 1,207.5K
11:23 1,287.55 1,287.98 1,287.40 1,287.98 1,745.6K
11:24 1,288.46 1,288.95 1,288.46 1,288.91 2,312.9K
11:25 1,288.25 1,288.46 1,288.17 1,288.42 2,218.2K
11:26 1,288.63 1,288.79 1,288.41 1,288.41 630.7K
11:27 1,288.39 1,288.39 1,288.03 1,288.22 1,146.1K
11:28 1,288.02 1,288.36 1,287.77 1,288.24 969.4K
11:29 1,288.17 1,288.52 1,288.07 1,288.24 1,120.8K
11:30 1,288.13 1,288.13 1,287.34 1,287.76 1,502.5K
11:31 1,287.94 1,287.94 1,287.50 1,287.89 787.0K
11:32 1,287.76 1,287.99 1,287.66 1,287.66 1,173.9K
11:33 1,287.90 1,287.91 1,287.45 1,287.45 739.1K
11:34 1,287.49 1,287.53 1,287.08 1,287.24 720.1K
11:35 1,287.24 1,287.24 1,286.25 1,286.25 1,802.4K
11:36 1,286.19 1,286.19 1,285.36 1,285.81 3,793.6K
11:37 1,285.78 1,286.51 1,285.78 1,286.46 1,180.3K
11:38 1,286.45 1,286.82 1,286.04 1,286.78 1,565.4K
11:39 1,286.66 1,286.87 1,286.07 1,286.07 911.5K
11:40 1,286.28 1,286.49 1,286.10 1,286.36 1,063.5K
11:41 1,286.27 1,286.48 1,285.96 1,285.96 708.8K
11:42 1,286.23 1,286.23 1,285.61 1,285.61 683.6K
11:43 1,285.71 1,286.20 1,285.64 1,285.80 1,562.1K
11:44 1,285.85 1,285.96 1,285.60 1,285.77 1,476.2K
11:45 1,285.70 1,285.98 1,285.42 1,285.42 1,767.1K
11:46 1,285.25 1,285.51 1,285.15 1,285.20 813.2K
11:47 1,285.27 1,285.29 1,284.90 1,284.92 958.4K
11:48 1,284.86 1,285.19 1,284.62 1,284.89 816.9K
11:49 1,285.06 1,285.07 1,284.73 1,284.91 880.2K
11:50 1,284.76 1,285.00 1,284.64 1,285.00 1,298.0K
11:51 1,285.09 1,285.44 1,284.53 1,285.29 1,768.2K
11:52 1,285.26 1,285.69 1,285.17 1,285.69 505.6K
11:53 1,285.65 1,285.93 1,285.53 1,285.71 807.9K
11:54 1,285.92 1,286.09 1,285.74 1,285.93 980.4K
11:55 1,286.01 1,286.10 1,285.73 1,286.07 807.2K
11:56 1,285.93 1,286.12 1,285.62 1,285.62 983.2K
11:57 1,286.01 1,286.01 1,285.67 1,285.67 963.6K
11:58 1,285.79 1,285.79 1,285.45 1,285.45 1,532.5K
11:59 1,285.63 1,285.83 1,285.36 1,285.53 708.9K
12:00 1,285.64 1,285.64 1,285.64 1,285.64 7.2K
13:00 1,285.30 1,285.30 1,283.72 1,283.72 5,406.5K
13:01 1,283.83 1,283.87 1,283.20 1,283.20 1,344.4K
13:02 1,283.59 1,284.21 1,283.54 1,284.21 2,087.2K
13:03 1,284.23 1,284.36 1,284.03 1,284.27 1,117.9K
13:04 1,284.19 1,284.34 1,283.91 1,283.99 970.3K
13:05 1,284.00 1,284.88 1,283.98 1,284.82 2,798.2K
13:06 1,285.09 1,286.21 1,285.09 1,285.98 1,899.7K
13:07 1,285.94 1,286.37 1,285.94 1,286.29 1,221.8K
13:08 1,286.26 1,286.36 1,285.44 1,285.84 1,284.2K
13:09 1,286.25 1,286.25 1,285.90 1,286.16 1,484.7K
13:10 1,286.08 1,286.08 1,285.07 1,285.07 1,789.4K
13:11 1,285.01 1,285.01 1,284.11 1,284.11 3,534.0K
13:12 1,284.20 1,284.23 1,284.03 1,284.08 1,294.8K
13:13 1,284.10 1,284.10 1,283.50 1,283.56 1,858.0K
13:14 1,283.64 1,284.00 1,283.56 1,284.00 1,502.0K
13:15 1,283.89 1,283.89 1,283.64 1,283.64 1,311.6K
13:16 1,283.81 1,283.98 1,283.50 1,283.80 1,556.7K
13:17 1,283.96 1,284.03 1,283.61 1,283.61 1,196.0K
13:18 1,283.91 1,284.08 1,283.50 1,283.75 1,477.0K
13:19 1,283.35 1,283.67 1,283.34 1,283.67 943.0K
13:20 1,283.25 1,283.56 1,283.11 1,283.32 1,136.7K
13:21 1,283.13 1,283.14 1,282.67 1,282.92 2,121.0K
13:22 1,282.79 1,282.82 1,282.43 1,282.51 3,288.5K
13:23 1,282.60 1,283.29 1,282.49 1,283.04 1,548.4K
13:24 1,283.17 1,283.17 1,282.74 1,282.98 771.4K
13:25 1,282.96 1,283.47 1,282.96 1,283.47 1,085.2K
13:26 1,283.38 1,283.52 1,283.15 1,283.38 1,436.7K
13:27 1,283.07 1,283.37 1,282.94 1,283.00 1,748.5K
13:28 1,282.92 1,283.23 1,282.85 1,282.85 1,190.7K
13:29 1,282.85 1,283.33 1,282.77 1,283.33 1,260.5K
13:30 1,283.44 1,283.78 1,283.28 1,283.28 1,522.3K
13:31 1,283.52 1,283.71 1,283.21 1,283.71 1,323.7K
13:32 1,283.77 1,283.77 1,283.29 1,283.44 1,250.0K
13:33 1,283.34 1,283.59 1,283.28 1,283.46 1,333.6K
13:34 1,283.41 1,283.66 1,283.21 1,283.58 1,839.2K
13:35 1,283.50 1,283.64 1,283.12 1,283.51 856.2K
13:36 1,283.38 1,283.46 1,283.14 1,283.46 1,203.1K
13:37 1,283.36 1,283.36 1,282.63 1,282.71 2,025.1K
13:38 1,282.63 1,282.72 1,282.53 1,282.64 1,719.8K
13:39 1,282.84 1,282.84 1,282.44 1,282.44 2,418.7K
13:40 1,282.34 1,283.11 1,282.27 1,283.02 3,040.6K
13:41 1,283.17 1,283.28 1,282.77 1,283.01 1,438.6K
13:42 1,282.99 1,283.06 1,282.71 1,282.91 1,179.0K
13:43 1,282.94 1,282.94 1,282.17 1,282.28 2,898.1K
13:44 1,282.32 1,282.32 1,281.23 1,281.30 1,743.8K
13:45 1,281.01 1,281.01 1,279.88 1,280.34 5,942.8K
13:46 1,280.18 1,280.59 1,279.99 1,280.60 2,223.7K
13:47 1,280.45 1,281.41 1,280.40 1,281.41 2,225.5K
13:48 1,281.42 1,281.65 1,281.21 1,281.43 1,770.7K
13:49 1,281.29 1,281.33 1,280.85 1,280.99 1,206.4K
13:50 1,281.16 1,281.43 1,280.79 1,281.04 901.3K
13:51 1,281.11 1,281.11 1,279.85 1,279.85 2,367.2K
13:52 1,279.95 1,280.71 1,279.95 1,280.45 2,067.7K
13:53 1,280.27 1,281.21 1,280.27 1,281.21 2,831.1K
13:54 1,281.34 1,281.85 1,281.34 1,281.41 1,355.8K
13:55 1,281.61 1,281.89 1,281.35 1,281.77 805.5K
13:56 1,281.37 1,281.95 1,281.37 1,281.95 1,426.4K
13:57 1,281.73 1,281.98 1,281.42 1,281.42 1,504.6K
13:58 1,281.37 1,281.40 1,281.00 1,281.40 1,168.1K
13:59 1,281.31 1,281.38 1,280.87 1,280.95 1,925.3K
14:00 1,281.14 1,283.55 1,281.03 1,283.55 3,795.2K
14:01 1,283.72 1,283.72 1,282.96 1,283.13 2,026.2K
14:02 1,283.00 1,283.27 1,282.90 1,283.13 1,175.9K
14:03 1,283.03 1,283.32 1,282.87 1,283.14 1,156.2K
14:04 1,283.06 1,283.48 1,283.06 1,283.25 1,467.4K
14:05 1,283.46 1,285.29 1,283.46 1,285.17 4,645.2K
14:06 1,285.18 1,285.18 1,284.23 1,284.35 2,852.0K
14:07 1,284.36 1,284.37 1,283.34 1,283.34 1,755.0K
14:08 1,283.75 1,283.75 1,283.02 1,283.33 3,410.3K
14:09 1,283.20 1,283.45 1,283.15 1,283.15 970.0K
14:10 1,282.89 1,282.89 1,282.32 1,282.47 1,426.2K
14:11 1,282.41 1,282.41 1,281.96 1,282.10 1,773.1K
14:12 1,282.00 1,282.11 1,281.58 1,281.77 1,512.3K
14:13 1,281.87 1,281.93 1,281.40 1,281.74 1,265.0K
14:14 1,282.02 1,282.02 1,281.09 1,281.14 1,825.6K
14:15 1,281.54 1,282.58 1,281.48 1,282.39 1,294.5K
14:16 1,282.29 1,282.75 1,282.09 1,282.56 1,013.0K
14:17 1,282.77 1,282.77 1,282.08 1,282.47 655.6K
14:18 1,282.41 1,282.56 1,282.21 1,282.32 786.9K
14:19 1,282.49 1,282.94 1,282.49 1,282.59 2,590.1K
14:20 1,282.58 1,282.82 1,282.48 1,282.48 722.0K
14:21 1,282.39 1,282.45 1,282.07 1,282.19 1,856.3K
14:22 1,282.33 1,282.52 1,282.05 1,282.30 1,105.7K
14:23 1,282.41 1,282.42 1,281.84 1,281.84 986.2K
14:24 1,282.09 1,282.42 1,281.95 1,282.30 840.7K
14:25 1,282.31 1,282.48 1,282.06 1,282.42 2,760.8K
14:26 1,282.36 1,282.55 1,282.02 1,282.38 1,520.2K
14:27 1,282.11 1,282.32 1,281.89 1,282.32 1,134.5K
14:28 1,282.34 1,282.59 1,282.30 1,282.59 1,191.0K
14:29 1,282.53 1,282.53 1,282.20 1,282.24 1,488.9K
14:30 1,282.26 1,282.81 1,282.26 1,282.46 1,552.7K
14:31 1,282.37 1,282.90 1,281.28 1,281.28 2,200.8K
14:32 1,281.17 1,281.17 1,280.25 1,280.25 2,508.2K
14:33 1,280.36 1,281.00 1,280.36 1,281.00 1,594.6K
14:34 1,280.86 1,281.20 1,280.86 1,281.13 1,710.8K
14:35 1,281.13 1,281.13 1,280.81 1,281.01 1,707.7K
14:36 1,281.17 1,281.17 1,280.67 1,280.94 1,006.2K
14:37 1,281.06 1,282.34 1,280.84 1,281.67 4,138.9K
14:38 1,281.87 1,281.99 1,281.45 1,281.70 831.6K
14:39 1,281.81 1,281.81 1,281.50 1,281.50 996.2K
14:40 1,281.68 1,282.16 1,281.68 1,282.16 1,341.6K
14:41 1,281.85 1,282.80 1,281.85 1,282.57 1,643.6K
14:42 1,282.59 1,282.78 1,282.05 1,282.13 1,672.9K
14:43 1,281.93 1,282.02 1,281.67 1,281.90 1,244.8K
14:44 1,281.82 1,282.41 1,281.76 1,282.34 2,100.3K
14:45 1,282.18 1,282.70 1,281.92 1,281.92 1,915.3K
14:46 1,281.66 1,281.91 1,281.52 1,281.91 996.6K
14:47 1,282.03 1,282.54 1,281.70 1,282.45 2,792.8K
14:48 1,282.53 1,282.61 1,282.28 1,282.32 1,160.1K
14:49 1,282.34 1,282.34 1,281.90 1,281.90 1,361.2K
14:50 1,281.99 1,282.16 1,281.95 1,281.95 1,522.0K
14:51 1,281.93 1,281.93 1,281.20 1,281.66 4,225.4K
14:52 1,281.29 1,281.45 1,281.01 1,281.18 2,940.4K
14:53 1,280.81 1,281.20 1,280.81 1,281.13 1,004.1K
14:54 1,280.96 1,281.11 1,280.73 1,280.92 1,291.6K
14:55 1,280.73 1,280.98 1,280.46 1,280.61 1,159.4K
14:56 1,280.75 1,281.21 1,280.36 1,281.13 1,740.7K
14:57 1,280.96 1,281.27 1,280.91 1,281.19 1,025.1K
14:58 1,280.90 1,281.21 1,280.88 1,280.95 3,556.5K
14:59 1,280.72 1,281.66 1,280.72 1,281.26 1,237.6K
15:00 1,281.45 1,282.43 1,281.45 1,282.43 3,266.4K
15:01 1,282.22 1,282.81 1,282.22 1,282.76 1,371.8K
15:02 1,282.84 1,282.92 1,282.71 1,282.81 1,298.6K
15:03 1,283.09 1,283.12 1,282.77 1,283.09 590.7K
15:04 1,282.66 1,283.03 1,282.50 1,282.94 1,059.8K
15:05 1,282.96 1,283.54 1,282.91 1,283.20 2,091.7K
15:06 1,283.35 1,283.44 1,283.01 1,283.32 1,780.6K
15:07 1,283.22 1,283.50 1,283.22 1,283.27 2,217.8K
15:08 1,283.28 1,283.93 1,283.21 1,283.93 2,158.8K
15:09 1,283.91 1,284.18 1,283.69 1,284.18 1,002.7K
15:10 1,284.12 1,284.75 1,284.12 1,284.75 1,870.9K
15:11 1,284.52 1,285.14 1,284.46 1,284.94 2,298.4K
15:12 1,284.93 1,285.25 1,284.86 1,284.86 1,957.9K
15:13 1,285.05 1,285.36 1,284.80 1,285.29 1,668.6K
15:14 1,285.19 1,285.19 1,284.77 1,285.02 1,555.0K
15:15 1,284.99 1,285.59 1,284.90 1,285.56 1,202.7K
15:16 1,285.44 1,285.44 1,284.81 1,285.06 2,085.7K
15:17 1,284.97 1,285.01 1,284.64 1,284.64 1,259.1K
15:18 1,284.59 1,284.91 1,284.55 1,284.55 753.9K
15:19 1,284.75 1,284.75 1,283.65 1,283.67 1,618.7K
15:20 1,283.85 1,284.00 1,283.59 1,283.61 1,781.9K
15:21 1,283.70 1,283.71 1,283.38 1,283.61 1,023.7K
15:22 1,283.56 1,283.71 1,283.36 1,283.65 826.2K
15:23 1,283.52 1,283.54 1,283.27 1,283.49 1,558.8K
15:24 1,283.56 1,283.70 1,283.32 1,283.51 1,193.3K
15:25 1,283.16 1,283.33 1,282.55 1,282.66 4,113.5K
15:26 1,282.40 1,283.08 1,282.40 1,282.75 1,823.3K
15:27 1,283.04 1,283.15 1,282.85 1,282.94 1,442.4K
15:28 1,283.08 1,283.08 1,282.71 1,282.73 1,938.4K
15:29 1,282.92 1,283.11 1,282.63 1,283.11 2,539.0K
15:30 1,283.30 1,283.30 1,282.66 1,282.66 1,462.9K
15:31 1,283.10 1,283.10 1,282.73 1,282.74 2,974.7K
15:32 1,282.65 1,283.04 1,282.65 1,282.82 1,805.4K
15:33 1,282.75 1,283.24 1,282.75 1,282.94 1,872.2K
15:34 1,282.98 1,283.35 1,282.94 1,283.35 1,502.7K
15:35 1,283.18 1,283.20 1,282.69 1,282.70 2,234.5K
15:36 1,282.86 1,283.13 1,282.82 1,282.85 918.1K
15:37 1,283.26 1,283.37 1,282.97 1,283.24 1,791.5K
15:38 1,283.02 1,283.41 1,282.60 1,282.60 1,716.7K
15:39 1,283.00 1,283.00 1,282.71 1,282.82 1,598.2K
15:40 1,282.55 1,283.04 1,282.55 1,282.88 2,257.1K
15:41 1,282.94 1,282.94 1,282.51 1,282.67 3,007.7K
15:42 1,282.76 1,283.27 1,282.76 1,283.27 3,133.1K
15:43 1,283.08 1,283.54 1,283.08 1,283.54 3,286.2K
15:44 1,283.23 1,283.42 1,283.01 1,283.13 1,697.8K
15:45 1,283.10 1,283.10 1,282.68 1,282.68 3,085.9K
15:46 1,283.01 1,283.06 1,282.61 1,282.80 2,619.7K
15:47 1,283.16 1,283.60 1,282.92 1,283.24 3,822.5K
15:48 1,283.23 1,283.53 1,283.12 1,283.53 2,237.6K
15:49 1,283.38 1,283.65 1,283.23 1,283.40 2,693.3K
15:50 1,283.55 1,283.77 1,283.13 1,283.59 3,065.2K
15:51 1,283.34 1,283.79 1,283.28 1,283.51 3,708.6K
15:52 1,283.39 1,283.64 1,283.06 1,283.07 2,454.2K
15:53 1,283.32 1,283.36 1,282.94 1,283.36 5,625.0K
15:54 1,283.12 1,283.34 1,282.88 1,283.26 3,099.5K
15:55 1,283.36 1,283.40 1,282.91 1,283.10 4,670.9K
15:56 1,283.14 1,283.42 1,283.08 1,283.29 3,061.8K
15:57 1,283.40 1,283.63 1,283.12 1,283.25 4,847.6K
15:58 1,283.58 1,283.99 1,283.58 1,283.77 3,790.2K
15:59 1,283.75 1,284.88 1,283.30 1,284.88 42,253.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible