CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,804.96
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,285.05 1,285.09 1,280.84 1,282.12 16,318.3K
09:31 1,281.72 1,281.92 1,280.83 1,281.70 6,696.1K
09:32 1,281.56 1,281.76 1,280.48 1,280.62 6,130.2K
09:33 1,280.02 1,280.59 1,279.90 1,280.14 4,967.0K
09:34 1,280.10 1,281.50 1,279.20 1,279.20 4,963.9K
09:35 1,279.52 1,279.52 1,277.91 1,278.19 6,529.7K
09:36 1,278.25 1,278.99 1,278.25 1,278.61 4,367.0K
09:37 1,278.14 1,278.36 1,277.34 1,277.75 3,995.7K
09:38 1,277.83 1,277.90 1,276.19 1,276.81 4,409.6K
09:39 1,277.15 1,277.51 1,276.07 1,276.57 5,455.4K
09:40 1,276.59 1,279.28 1,276.46 1,279.28 5,289.1K
09:41 1,279.25 1,280.61 1,278.48 1,278.48 6,056.5K
09:42 1,278.89 1,279.20 1,278.02 1,278.93 7,571.0K
09:43 1,279.09 1,280.00 1,279.09 1,279.81 3,666.0K
09:44 1,280.32 1,280.62 1,279.69 1,279.69 3,724.6K
09:45 1,278.87 1,279.68 1,278.85 1,279.53 6,635.8K
09:46 1,279.81 1,279.87 1,278.05 1,278.05 3,937.8K
09:47 1,277.35 1,277.35 1,275.75 1,275.82 4,571.6K
09:48 1,275.50 1,275.87 1,275.32 1,275.78 3,644.0K
09:49 1,275.78 1,276.11 1,275.49 1,275.65 3,002.6K
09:50 1,276.09 1,276.69 1,274.94 1,275.30 3,742.2K
09:51 1,275.17 1,276.35 1,275.11 1,276.35 2,178.2K
09:52 1,276.27 1,276.27 1,274.66 1,275.47 3,901.5K
09:53 1,276.01 1,276.65 1,276.01 1,276.45 2,979.4K
09:54 1,276.08 1,277.46 1,275.54 1,277.39 3,931.8K
09:55 1,277.80 1,278.41 1,276.97 1,277.63 3,976.5K
09:56 1,277.60 1,278.48 1,277.39 1,278.48 4,149.8K
09:57 1,279.05 1,280.61 1,279.05 1,280.61 5,886.8K
09:58 1,280.89 1,280.89 1,280.05 1,280.08 4,218.6K
09:59 1,279.82 1,279.82 1,278.29 1,278.42 2,827.8K
10:00 1,277.98 1,278.29 1,277.94 1,278.27 1,926.6K
10:01 1,278.69 1,280.51 1,278.69 1,280.14 3,617.3K
10:02 1,279.57 1,279.95 1,278.37 1,279.80 4,464.3K
10:03 1,279.92 1,281.49 1,279.92 1,281.42 4,427.6K
10:04 1,281.46 1,282.88 1,281.46 1,282.88 5,053.8K
10:05 1,282.56 1,283.22 1,282.56 1,282.86 4,775.8K
10:06 1,282.93 1,283.17 1,282.38 1,282.68 5,899.2K
10:07 1,282.54 1,283.38 1,282.54 1,282.93 5,379.6K
10:08 1,282.98 1,284.58 1,282.98 1,284.13 5,231.6K
10:09 1,283.93 1,286.81 1,283.93 1,286.08 13,378.0K
10:10 1,285.85 1,285.85 1,284.70 1,284.70 4,325.3K
10:11 1,284.30 1,284.68 1,283.78 1,284.68 5,713.3K
10:12 1,284.57 1,287.41 1,284.57 1,287.41 7,159.6K
10:13 1,287.65 1,288.65 1,287.65 1,288.17 5,586.9K
10:14 1,288.43 1,288.77 1,288.00 1,288.77 5,874.8K
10:15 1,288.77 1,290.42 1,288.77 1,290.33 5,456.0K
10:16 1,290.20 1,292.52 1,290.15 1,292.50 7,345.1K
10:17 1,292.62 1,293.66 1,292.56 1,293.66 5,922.2K
10:18 1,293.81 1,294.50 1,293.52 1,294.27 8,419.5K
10:19 1,294.20 1,294.20 1,292.47 1,292.51 8,544.3K
10:20 1,292.55 1,293.02 1,292.14 1,292.14 6,451.4K
10:21 1,292.51 1,293.60 1,292.51 1,293.32 5,422.5K
10:22 1,293.46 1,295.65 1,293.46 1,295.65 4,982.8K
10:23 1,295.32 1,296.37 1,295.32 1,296.34 3,786.8K
10:24 1,296.70 1,298.06 1,296.70 1,298.06 9,707.1K
10:25 1,298.43 1,299.88 1,298.43 1,298.84 11,329.4K
10:26 1,299.08 1,300.10 1,299.08 1,300.10 4,892.8K
10:27 1,299.62 1,301.74 1,299.62 1,301.32 7,561.6K
10:28 1,301.25 1,301.58 1,300.95 1,301.01 5,865.5K
10:29 1,300.83 1,300.83 1,299.76 1,300.22 4,434.5K
10:30 1,299.72 1,299.89 1,299.34 1,299.34 4,043.1K
10:31 1,299.21 1,299.21 1,297.91 1,298.26 5,032.7K
10:32 1,298.02 1,298.43 1,297.91 1,297.91 5,491.4K
10:33 1,297.92 1,299.76 1,297.92 1,299.64 16,283.7K
10:34 1,299.58 1,301.19 1,299.49 1,301.19 6,678.7K
10:35 1,301.08 1,301.08 1,298.58 1,299.08 8,321.6K
10:36 1,298.93 1,299.60 1,298.76 1,299.37 7,769.5K
10:37 1,299.41 1,299.41 1,297.80 1,297.80 4,153.7K
10:38 1,297.71 1,297.71 1,296.29 1,296.88 6,110.7K
10:39 1,296.70 1,296.88 1,296.34 1,296.63 3,729.6K
10:40 1,296.37 1,297.27 1,296.37 1,297.04 4,656.5K
10:41 1,297.01 1,297.26 1,296.95 1,296.95 4,600.9K
10:42 1,297.19 1,297.19 1,294.88 1,294.88 5,073.3K
10:43 1,294.84 1,294.97 1,294.35 1,294.74 4,700.9K
10:44 1,294.54 1,294.56 1,293.61 1,293.67 3,771.7K
10:45 1,293.70 1,294.45 1,293.47 1,294.45 5,347.8K
10:46 1,294.63 1,294.63 1,293.67 1,293.80 2,722.9K
10:47 1,293.91 1,294.22 1,293.41 1,293.51 2,997.6K
10:48 1,293.71 1,294.84 1,293.71 1,294.84 2,647.7K
10:49 1,294.84 1,295.15 1,294.19 1,294.19 2,389.0K
10:50 1,294.15 1,294.43 1,294.06 1,294.15 1,559.6K
10:51 1,294.12 1,295.55 1,294.12 1,295.55 2,508.2K
10:52 1,295.28 1,295.77 1,295.28 1,295.46 1,620.8K
10:53 1,295.53 1,295.53 1,294.88 1,294.88 1,121.5K
10:54 1,294.75 1,295.80 1,294.75 1,295.80 3,062.0K
10:55 1,295.77 1,297.04 1,295.70 1,297.03 3,858.2K
10:56 1,296.96 1,297.72 1,296.92 1,297.72 3,252.1K
10:57 1,297.66 1,297.67 1,296.94 1,297.06 2,165.3K
10:58 1,295.86 1,296.78 1,295.55 1,296.78 3,677.4K
10:59 1,296.90 1,296.98 1,296.56 1,296.81 4,944.6K
11:00 1,296.53 1,296.98 1,296.42 1,296.62 1,733.3K
11:01 1,296.53 1,296.65 1,295.82 1,296.24 1,460.9K
11:02 1,296.33 1,298.28 1,296.33 1,298.28 4,083.0K
11:03 1,298.41 1,299.42 1,298.41 1,299.03 3,883.8K
11:04 1,298.95 1,298.95 1,296.87 1,296.87 4,356.4K
11:05 1,296.74 1,297.82 1,296.74 1,297.51 1,953.0K
11:06 1,298.03 1,298.95 1,297.69 1,298.95 3,252.8K
11:07 1,298.95 1,299.55 1,298.82 1,299.55 3,697.5K
11:08 1,299.19 1,299.19 1,297.89 1,298.09 2,170.7K
11:09 1,297.77 1,298.44 1,297.77 1,298.14 2,401.0K
11:10 1,298.23 1,298.24 1,297.73 1,297.73 1,222.0K
11:11 1,297.97 1,298.01 1,297.57 1,297.65 1,769.1K
11:12 1,297.59 1,298.19 1,297.13 1,298.19 3,084.7K
11:13 1,297.91 1,300.68 1,297.91 1,300.57 7,307.0K
11:14 1,300.87 1,302.25 1,300.72 1,302.25 7,218.1K
11:15 1,302.21 1,302.21 1,301.14 1,301.42 3,070.6K
11:16 1,301.35 1,301.47 1,300.19 1,300.19 3,950.8K
11:17 1,300.23 1,300.65 1,300.23 1,300.45 2,885.4K
11:18 1,300.68 1,300.98 1,300.55 1,300.55 6,457.7K
11:19 1,300.10 1,300.10 1,299.24 1,299.36 3,645.0K
11:20 1,299.10 1,299.10 1,298.17 1,298.17 2,704.6K
11:21 1,297.97 1,297.97 1,296.00 1,296.00 5,627.1K
11:22 1,295.78 1,295.99 1,295.56 1,295.62 2,963.8K
11:23 1,295.70 1,296.02 1,295.60 1,296.02 1,221.4K
11:24 1,296.07 1,297.37 1,296.07 1,297.15 3,196.4K
11:25 1,297.09 1,297.54 1,297.07 1,297.43 1,649.7K
11:26 1,297.51 1,298.07 1,297.46 1,297.60 1,295.4K
11:27 1,297.34 1,297.58 1,296.36 1,296.36 2,473.5K
11:28 1,296.40 1,297.24 1,296.40 1,296.92 1,984.9K
11:29 1,296.62 1,296.93 1,296.53 1,296.74 1,617.2K
11:30 1,297.13 1,297.51 1,296.94 1,297.19 2,592.1K
11:31 1,297.33 1,297.33 1,296.47 1,296.74 1,548.7K
11:32 1,296.73 1,296.78 1,295.80 1,296.51 1,908.4K
11:33 1,296.46 1,297.01 1,296.46 1,296.84 1,659.8K
11:34 1,297.09 1,297.09 1,295.92 1,295.92 929.4K
11:35 1,296.30 1,296.30 1,295.81 1,295.85 1,492.4K
11:36 1,295.94 1,295.94 1,295.19 1,295.59 1,406.4K
11:37 1,295.48 1,295.57 1,295.00 1,295.21 1,804.6K
11:38 1,295.27 1,295.47 1,294.61 1,294.85 733.7K
11:39 1,294.78 1,295.03 1,294.51 1,294.59 863.2K
11:40 1,294.80 1,294.99 1,294.62 1,294.82 579.3K
11:41 1,294.84 1,295.24 1,294.70 1,294.91 704.5K
11:42 1,294.97 1,295.10 1,294.50 1,294.87 1,016.6K
11:43 1,294.86 1,294.97 1,294.48 1,294.97 1,195.5K
11:44 1,294.96 1,295.10 1,294.61 1,294.61 2,983.1K
11:45 1,294.69 1,294.78 1,294.32 1,294.73 1,238.9K
11:46 1,294.98 1,294.98 1,294.49 1,294.49 1,888.8K
11:47 1,294.32 1,294.87 1,294.32 1,294.69 1,389.3K
11:48 1,294.76 1,295.08 1,294.67 1,294.87 1,284.6K
11:49 1,295.19 1,295.27 1,294.76 1,294.76 1,294.1K
11:50 1,294.72 1,295.44 1,294.53 1,295.04 1,566.9K
11:51 1,294.92 1,295.02 1,294.54 1,294.63 1,072.2K
11:52 1,294.50 1,294.75 1,294.14 1,294.14 836.1K
11:53 1,294.41 1,294.52 1,292.83 1,292.93 1,874.2K
11:54 1,292.89 1,293.36 1,292.84 1,293.13 575.3K
11:55 1,293.22 1,293.53 1,292.96 1,293.30 703.9K
11:56 1,293.30 1,293.48 1,293.04 1,293.34 1,564.5K
11:57 1,293.33 1,293.48 1,292.37 1,292.52 1,346.6K
11:58 1,292.58 1,292.58 1,292.16 1,292.41 1,226.4K
11:59 1,292.47 1,292.66 1,292.28 1,292.65 923.8K
13:00 1,292.01 1,292.01 1,289.08 1,289.32 10,643.8K
13:01 1,289.36 1,289.36 1,288.65 1,288.67 2,419.1K
13:02 1,288.88 1,289.59 1,288.72 1,289.05 3,610.5K
13:03 1,288.50 1,288.70 1,287.63 1,287.66 4,552.9K
13:04 1,287.44 1,287.44 1,286.78 1,286.78 3,985.2K
13:05 1,286.94 1,286.94 1,286.25 1,286.73 4,255.8K
13:06 1,286.97 1,288.34 1,286.97 1,288.21 5,456.0K
13:07 1,288.05 1,288.40 1,287.05 1,287.21 4,034.9K
13:08 1,286.98 1,287.17 1,286.63 1,287.02 4,309.1K
13:09 1,286.83 1,287.25 1,286.83 1,287.25 4,083.2K
13:10 1,287.42 1,288.13 1,287.42 1,287.77 3,584.8K
13:11 1,287.79 1,287.92 1,287.02 1,287.13 2,408.8K
13:12 1,286.96 1,287.75 1,286.96 1,287.27 1,584.3K
13:13 1,287.37 1,287.40 1,286.58 1,286.62 1,944.7K
13:14 1,286.42 1,286.90 1,286.42 1,286.76 1,214.8K
13:15 1,286.44 1,286.71 1,286.40 1,286.57 1,468.9K
13:16 1,286.64 1,286.97 1,286.56 1,286.76 2,213.9K
13:17 1,286.70 1,286.93 1,286.37 1,286.60 1,773.1K
13:18 1,286.64 1,286.64 1,285.84 1,286.12 2,091.1K
13:19 1,286.03 1,286.13 1,285.67 1,285.67 1,725.8K
13:20 1,285.45 1,285.98 1,285.45 1,285.97 2,242.0K
13:21 1,285.54 1,285.67 1,284.92 1,284.92 2,877.3K
13:22 1,285.26 1,285.40 1,284.25 1,284.25 3,737.3K
13:23 1,284.53 1,284.53 1,283.27 1,283.97 4,842.7K
13:24 1,283.71 1,284.16 1,283.39 1,283.56 2,753.1K
13:25 1,283.60 1,284.21 1,283.60 1,284.06 3,374.5K
13:26 1,284.04 1,284.14 1,283.76 1,283.95 3,289.6K
13:27 1,284.06 1,285.27 1,284.06 1,284.90 3,800.8K
13:28 1,284.14 1,285.01 1,284.14 1,285.01 2,181.5K
13:29 1,284.98 1,285.46 1,284.98 1,285.40 3,963.5K
13:30 1,285.15 1,285.83 1,285.02 1,285.83 1,554.3K
13:31 1,285.69 1,285.69 1,285.01 1,285.56 1,460.4K
13:32 1,285.60 1,286.58 1,285.60 1,286.46 4,467.7K
13:33 1,286.66 1,286.89 1,286.19 1,286.40 1,875.3K
13:34 1,286.54 1,286.86 1,286.26 1,286.86 1,575.4K
13:35 1,286.96 1,287.23 1,286.82 1,287.02 2,599.4K
13:36 1,286.97 1,287.02 1,285.52 1,285.52 2,666.9K
13:37 1,285.58 1,285.58 1,284.81 1,285.17 3,862.9K
13:38 1,285.39 1,286.63 1,285.39 1,286.20 2,643.1K
13:39 1,286.25 1,286.25 1,285.46 1,285.46 1,361.3K
13:40 1,285.25 1,286.14 1,285.25 1,285.95 2,899.8K
13:41 1,285.93 1,286.37 1,285.56 1,285.56 2,140.7K
13:42 1,285.31 1,285.87 1,285.31 1,285.67 1,581.9K
13:43 1,285.69 1,286.06 1,285.52 1,285.85 1,976.4K
13:44 1,285.75 1,286.18 1,285.73 1,285.81 2,470.7K
13:45 1,285.93 1,285.93 1,285.40 1,285.75 982.4K
13:46 1,286.01 1,286.57 1,286.01 1,286.57 1,723.5K
13:47 1,286.38 1,286.48 1,286.15 1,286.22 880.3K
13:48 1,286.45 1,286.58 1,285.91 1,285.91 784.4K
13:49 1,285.65 1,286.20 1,285.64 1,285.91 1,255.3K
13:50 1,285.64 1,285.86 1,285.22 1,285.37 2,249.8K
13:51 1,285.47 1,285.68 1,285.12 1,285.12 3,566.4K
13:52 1,285.17 1,285.51 1,285.07 1,285.10 2,402.4K
13:53 1,284.96 1,285.00 1,284.64 1,285.00 1,336.2K
13:54 1,285.05 1,285.05 1,284.31 1,284.31 2,422.8K
13:55 1,284.35 1,284.49 1,284.06 1,284.36 1,175.3K
13:56 1,284.12 1,284.41 1,283.83 1,284.13 1,239.7K
13:57 1,283.92 1,284.15 1,283.78 1,284.05 1,612.8K
13:58 1,284.04 1,285.29 1,284.04 1,285.14 2,987.6K
13:59 1,285.33 1,285.91 1,285.24 1,285.68 4,251.6K
14:00 1,285.80 1,285.80 1,284.51 1,284.97 2,026.0K
14:01 1,284.57 1,285.07 1,284.36 1,284.36 905.0K
14:02 1,284.30 1,284.30 1,283.19 1,283.19 2,356.9K
14:03 1,283.51 1,283.57 1,283.10 1,283.41 1,406.3K
14:04 1,283.16 1,283.16 1,282.75 1,282.75 3,780.9K
14:05 1,282.71 1,283.03 1,282.19 1,282.19 3,104.0K
14:06 1,282.44 1,282.44 1,281.27 1,282.03 4,902.5K
14:07 1,282.25 1,283.52 1,282.14 1,283.26 4,444.4K
14:08 1,283.31 1,283.31 1,282.52 1,282.93 1,862.1K
14:09 1,283.01 1,283.62 1,282.96 1,283.28 1,999.3K
14:10 1,283.25 1,283.55 1,283.10 1,283.10 1,155.6K
14:11 1,282.85 1,283.16 1,282.02 1,282.05 1,485.6K
14:12 1,281.45 1,281.45 1,280.30 1,280.57 5,513.7K
14:13 1,280.53 1,280.69 1,279.96 1,280.05 4,534.8K
14:14 1,279.92 1,279.92 1,278.68 1,279.05 3,822.9K
14:15 1,279.02 1,279.19 1,278.12 1,278.12 3,918.9K
14:16 1,278.11 1,278.43 1,277.90 1,278.17 2,876.3K
14:17 1,278.25 1,278.96 1,278.18 1,278.71 1,505.1K
14:18 1,278.94 1,278.94 1,278.03 1,278.07 3,760.9K
14:19 1,278.57 1,280.62 1,278.57 1,280.62 7,100.9K
14:20 1,281.19 1,282.68 1,281.19 1,282.34 5,829.9K
14:21 1,282.48 1,283.44 1,282.48 1,282.76 3,443.3K
14:22 1,282.51 1,282.58 1,281.75 1,282.24 2,223.2K
14:23 1,282.27 1,282.84 1,281.66 1,282.84 1,573.9K
14:24 1,282.77 1,283.80 1,282.77 1,283.78 2,066.7K
14:25 1,284.05 1,284.55 1,284.00 1,284.10 3,000.5K
14:26 1,284.15 1,284.15 1,283.01 1,283.02 2,270.5K
14:27 1,283.18 1,283.29 1,282.70 1,282.99 912.9K
14:28 1,283.05 1,283.83 1,283.05 1,283.83 1,086.3K
14:29 1,283.79 1,283.99 1,283.48 1,283.62 1,387.9K
14:30 1,283.44 1,283.76 1,283.25 1,283.72 1,612.0K
14:31 1,283.16 1,283.39 1,282.95 1,283.19 1,777.8K
14:32 1,283.06 1,283.06 1,282.14 1,282.30 2,036.7K
14:33 1,282.69 1,282.91 1,282.38 1,282.72 1,453.2K
14:34 1,282.31 1,282.55 1,282.10 1,282.50 1,506.0K
14:35 1,282.27 1,282.31 1,281.98 1,281.98 1,811.1K
14:36 1,282.21 1,282.28 1,281.56 1,282.28 2,086.6K
14:37 1,282.04 1,284.25 1,281.99 1,284.18 3,605.5K
14:38 1,284.38 1,284.83 1,283.87 1,283.87 2,432.5K
14:39 1,283.88 1,283.98 1,283.51 1,283.76 1,250.8K
14:40 1,283.83 1,284.10 1,283.72 1,283.90 1,634.2K
14:41 1,284.03 1,284.21 1,283.73 1,283.73 1,238.2K
14:42 1,283.68 1,284.61 1,283.56 1,284.61 2,266.6K
14:43 1,284.98 1,285.32 1,284.98 1,285.01 2,692.9K
14:44 1,285.00 1,285.14 1,284.63 1,284.65 1,297.8K
14:45 1,284.49 1,284.68 1,284.13 1,284.13 1,953.0K
14:46 1,284.47 1,284.47 1,284.08 1,284.09 1,112.8K
14:47 1,284.01 1,284.31 1,283.80 1,283.98 2,136.7K
14:48 1,283.96 1,284.14 1,283.64 1,283.79 1,430.0K
14:49 1,283.61 1,283.82 1,283.06 1,283.06 1,275.6K
14:50 1,283.20 1,283.20 1,282.61 1,282.78 1,994.6K
14:51 1,282.73 1,283.28 1,282.73 1,283.18 3,368.3K
14:52 1,283.27 1,283.42 1,283.00 1,283.35 1,421.7K
14:53 1,283.13 1,283.16 1,282.63 1,282.85 3,597.8K
14:54 1,282.73 1,283.00 1,282.64 1,282.94 1,130.6K
14:55 1,283.13 1,283.33 1,282.84 1,283.10 2,301.6K
14:56 1,283.31 1,283.31 1,282.81 1,283.16 1,962.2K
14:57 1,282.75 1,283.94 1,282.75 1,283.89 2,702.3K
14:58 1,283.60 1,283.94 1,283.50 1,283.82 1,959.2K
14:59 1,283.79 1,283.84 1,283.42 1,283.77 915.2K
15:00 1,283.78 1,284.01 1,283.64 1,283.93 1,525.6K
15:01 1,284.21 1,284.43 1,284.06 1,284.25 5,167.8K
15:02 1,284.20 1,284.43 1,284.09 1,284.34 1,002.5K
15:03 1,284.36 1,284.45 1,284.08 1,284.42 1,128.7K
15:04 1,284.35 1,284.35 1,283.95 1,284.08 942.6K
15:05 1,283.90 1,284.00 1,283.30 1,283.30 1,509.8K
15:06 1,283.57 1,283.67 1,283.28 1,283.50 2,732.8K
15:07 1,283.32 1,283.45 1,282.92 1,283.21 965.0K
15:08 1,283.07 1,283.48 1,283.07 1,283.48 1,290.4K
15:09 1,283.40 1,283.40 1,282.90 1,283.22 959.9K
15:10 1,282.92 1,283.20 1,282.65 1,283.09 2,178.0K
15:11 1,282.87 1,283.40 1,282.87 1,283.34 1,312.5K
15:12 1,283.36 1,283.96 1,283.31 1,283.96 1,493.3K
15:13 1,284.14 1,284.26 1,283.98 1,284.06 1,184.8K
15:14 1,284.19 1,284.40 1,283.68 1,284.02 1,607.5K
15:15 1,284.10 1,284.41 1,283.85 1,284.19 1,476.4K
15:16 1,284.25 1,284.25 1,283.73 1,283.73 1,976.7K
15:17 1,283.64 1,283.64 1,282.10 1,282.91 5,542.0K
15:18 1,282.86 1,283.13 1,282.77 1,283.02 1,222.2K
15:19 1,282.65 1,283.42 1,282.51 1,283.42 1,813.2K
15:20 1,283.22 1,283.39 1,282.00 1,282.00 1,864.0K
15:21 1,281.57 1,281.98 1,281.57 1,281.65 2,644.7K
15:22 1,281.79 1,282.05 1,281.78 1,281.78 2,262.4K
15:23 1,281.86 1,282.50 1,281.86 1,282.50 2,533.6K
15:24 1,282.43 1,283.13 1,282.35 1,282.99 1,723.2K
15:25 1,283.18 1,283.42 1,283.02 1,283.38 2,460.6K
15:26 1,283.31 1,283.53 1,283.18 1,283.46 1,643.6K
15:27 1,283.56 1,284.37 1,283.36 1,284.26 4,445.8K
15:28 1,284.30 1,284.34 1,284.04 1,284.08 1,421.9K
15:29 1,284.00 1,284.46 1,283.93 1,284.23 2,017.4K
15:30 1,284.28 1,284.54 1,283.99 1,284.33 2,616.0K
15:31 1,284.30 1,284.90 1,284.30 1,284.65 6,671.4K
15:32 1,284.66 1,285.13 1,284.53 1,285.13 3,404.8K
15:33 1,285.03 1,285.26 1,285.03 1,285.20 2,886.8K
15:34 1,285.55 1,286.10 1,285.55 1,286.07 2,960.3K
15:35 1,285.85 1,286.25 1,285.85 1,285.99 3,644.3K
15:36 1,285.79 1,285.79 1,285.39 1,285.51 2,372.7K
15:37 1,285.96 1,286.20 1,285.89 1,286.15 2,399.1K
15:38 1,286.05 1,286.05 1,285.56 1,285.65 2,067.6K
15:39 1,285.71 1,285.80 1,285.45 1,285.47 1,990.7K
15:40 1,285.14 1,285.14 1,284.66 1,284.84 5,771.2K
15:41 1,284.66 1,284.66 1,284.32 1,284.35 3,133.3K
15:42 1,284.34 1,284.89 1,284.07 1,284.81 2,943.5K
15:43 1,284.65 1,285.23 1,284.62 1,285.12 2,485.9K
15:44 1,285.18 1,285.53 1,284.90 1,285.43 3,736.9K
15:45 1,285.19 1,285.23 1,284.66 1,285.22 8,136.1K
15:46 1,285.33 1,285.91 1,284.96 1,285.69 4,822.8K
15:47 1,285.66 1,285.80 1,285.08 1,285.08 3,037.0K
15:48 1,285.49 1,286.01 1,285.35 1,285.72 4,363.9K
15:49 1,286.21 1,286.55 1,285.88 1,286.55 5,154.0K
15:50 1,286.65 1,286.65 1,285.64 1,285.64 3,165.9K
15:51 1,285.91 1,285.96 1,285.46 1,285.62 7,710.1K
15:52 1,285.56 1,285.87 1,285.43 1,285.63 3,674.8K
15:53 1,285.56 1,285.91 1,285.29 1,285.91 2,954.4K
15:54 1,285.86 1,286.13 1,285.51 1,286.13 5,125.1K
15:55 1,286.49 1,287.06 1,286.20 1,286.78 3,145.1K
15:56 1,286.90 1,287.88 1,286.82 1,287.79 7,531.4K
15:57 1,288.19 1,288.52 1,288.09 1,288.50 4,668.9K
15:58 1,288.38 1,288.80 1,288.07 1,288.64 4,588.8K
15:59 1,288.94 1,290.49 1,288.94 1,290.49 18,377.1K
16:00 1,290.41 1,290.41 1,290.41 1,290.41 885.3K
16:08 1,291.32 1,291.32 1,291.32 1,291.32 41,006.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible