CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,804.96
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,294.89 1,297.19 1,292.73 1,292.73 25,633.9K
09:31 1,293.29 1,294.26 1,292.71 1,293.33 8,253.3K
09:32 1,293.51 1,294.05 1,292.34 1,292.34 5,920.2K
09:33 1,291.53 1,291.56 1,285.78 1,285.78 10,972.1K
09:34 1,285.81 1,288.26 1,285.81 1,287.43 7,210.0K
09:35 1,286.75 1,287.43 1,286.30 1,287.43 4,900.4K
09:36 1,287.35 1,288.06 1,287.27 1,287.27 4,288.9K
09:37 1,287.35 1,288.03 1,286.05 1,286.27 5,784.2K
09:38 1,286.88 1,288.92 1,286.88 1,287.42 4,133.2K
09:39 1,287.90 1,287.92 1,286.33 1,286.75 3,320.0K
09:40 1,286.47 1,286.47 1,284.16 1,284.34 4,983.5K
09:41 1,284.16 1,286.28 1,283.84 1,286.19 4,822.0K
09:42 1,286.12 1,286.12 1,284.76 1,284.76 3,298.0K
09:43 1,284.91 1,285.90 1,284.64 1,285.41 3,482.2K
09:44 1,285.23 1,288.92 1,285.11 1,288.92 4,348.0K
09:45 1,289.45 1,289.45 1,286.35 1,286.35 5,654.4K
09:46 1,286.64 1,286.71 1,284.21 1,284.30 6,425.0K
09:47 1,284.65 1,284.65 1,282.10 1,283.02 7,877.4K
09:48 1,283.12 1,283.92 1,283.12 1,283.53 3,869.4K
09:49 1,283.73 1,283.73 1,281.27 1,281.87 7,868.6K
09:50 1,281.38 1,282.53 1,281.38 1,282.08 5,306.7K
09:51 1,281.95 1,283.54 1,281.95 1,283.54 5,097.0K
09:52 1,283.76 1,283.96 1,283.58 1,283.85 2,882.5K
09:53 1,284.04 1,284.21 1,282.62 1,283.06 3,925.7K
09:54 1,283.27 1,284.69 1,283.27 1,284.24 4,156.3K
09:55 1,284.58 1,285.34 1,284.41 1,284.63 3,519.3K
09:56 1,284.75 1,284.75 1,283.92 1,284.32 2,658.3K
09:57 1,284.12 1,284.12 1,283.16 1,284.01 4,579.6K
09:58 1,284.06 1,284.06 1,282.67 1,282.67 3,368.4K
09:59 1,282.53 1,282.53 1,281.98 1,281.98 2,558.8K
10:00 1,282.18 1,282.31 1,280.15 1,280.32 7,417.3K
10:01 1,280.26 1,280.64 1,279.73 1,280.29 3,133.6K
10:02 1,280.17 1,280.17 1,279.11 1,279.30 3,788.2K
10:03 1,278.86 1,279.00 1,276.62 1,276.62 7,452.9K
10:04 1,276.52 1,277.86 1,276.43 1,277.63 7,202.8K
10:05 1,277.74 1,278.05 1,277.51 1,278.05 8,294.3K
10:06 1,277.52 1,277.52 1,276.47 1,276.84 10,209.9K
10:07 1,277.03 1,277.44 1,276.80 1,276.90 4,342.5K
10:08 1,276.72 1,278.39 1,276.55 1,278.39 5,142.3K
10:09 1,278.51 1,278.51 1,277.32 1,277.41 3,547.6K
10:10 1,277.54 1,277.54 1,276.12 1,276.30 4,943.4K
10:11 1,275.63 1,275.63 1,274.63 1,275.14 7,571.9K
10:12 1,274.89 1,275.14 1,273.72 1,274.32 6,491.3K
10:13 1,274.37 1,274.68 1,273.53 1,274.17 3,962.0K
10:14 1,274.40 1,274.40 1,273.75 1,274.02 3,098.7K
10:15 1,274.16 1,274.36 1,272.87 1,272.87 5,205.2K
10:16 1,272.70 1,272.94 1,271.87 1,272.88 4,433.8K
10:17 1,272.53 1,273.03 1,272.47 1,272.68 4,180.1K
10:18 1,272.52 1,275.34 1,272.45 1,275.28 5,081.0K
10:19 1,275.59 1,276.05 1,275.08 1,275.81 3,967.7K
10:20 1,276.01 1,276.66 1,275.57 1,276.66 4,419.3K
10:21 1,276.83 1,278.43 1,276.83 1,278.19 4,396.5K
10:22 1,277.89 1,278.07 1,277.17 1,277.92 4,387.6K
10:23 1,278.13 1,278.13 1,277.41 1,277.76 3,142.4K
10:24 1,278.00 1,278.16 1,277.53 1,277.53 2,521.7K
10:25 1,277.61 1,278.32 1,277.35 1,278.32 2,938.7K
10:26 1,278.43 1,279.61 1,278.43 1,279.61 4,599.0K
10:27 1,279.74 1,281.71 1,279.74 1,280.99 5,671.5K
10:28 1,280.65 1,280.65 1,279.04 1,279.44 3,146.6K
10:29 1,279.33 1,279.65 1,279.07 1,279.41 2,498.8K
10:30 1,279.54 1,280.60 1,279.38 1,279.40 2,896.3K
10:31 1,279.40 1,279.40 1,278.64 1,278.64 2,098.2K
10:32 1,278.78 1,278.78 1,277.62 1,277.83 5,787.4K
10:33 1,277.37 1,279.02 1,277.29 1,279.02 3,356.4K
10:34 1,279.12 1,279.72 1,279.12 1,279.72 2,661.2K
10:35 1,279.51 1,281.80 1,279.51 1,281.80 2,829.8K
10:36 1,282.30 1,282.30 1,281.37 1,281.95 2,890.2K
10:37 1,281.29 1,281.67 1,280.74 1,281.31 4,651.1K
10:38 1,281.45 1,284.26 1,281.45 1,284.26 3,675.3K
10:39 1,284.52 1,288.11 1,284.52 1,287.56 3,685.5K
10:40 1,287.35 1,287.85 1,286.43 1,286.82 4,191.0K
10:41 1,286.97 1,287.30 1,285.12 1,286.86 4,675.1K
10:42 1,286.56 1,286.60 1,285.22 1,285.22 2,834.2K
10:43 1,285.28 1,285.70 1,284.75 1,285.17 3,029.0K
10:44 1,285.21 1,285.29 1,284.60 1,285.24 2,737.2K
10:45 1,285.22 1,286.25 1,284.69 1,286.17 2,085.1K
10:46 1,285.39 1,286.39 1,285.33 1,286.36 1,594.9K
10:47 1,286.50 1,289.64 1,286.50 1,289.64 6,126.4K
10:48 1,289.44 1,291.78 1,289.44 1,291.78 3,826.9K
10:49 1,292.41 1,295.81 1,292.41 1,295.67 4,957.5K
10:50 1,295.84 1,295.84 1,294.88 1,295.78 2,557.2K
10:51 1,296.31 1,297.30 1,296.31 1,297.30 5,328.5K
10:52 1,296.89 1,297.19 1,295.45 1,295.45 4,941.5K
10:53 1,295.63 1,295.77 1,294.47 1,294.70 2,671.1K
10:54 1,294.93 1,296.18 1,294.93 1,295.24 3,497.1K
10:55 1,295.25 1,295.91 1,295.03 1,295.91 1,994.4K
10:56 1,295.96 1,295.96 1,294.81 1,295.05 2,622.1K
10:57 1,295.07 1,295.07 1,293.28 1,293.28 1,387.6K
10:58 1,293.40 1,293.85 1,293.14 1,293.59 1,652.9K
10:59 1,293.94 1,294.36 1,293.64 1,294.36 1,985.7K
11:00 1,294.26 1,294.26 1,292.14 1,292.20 2,147.8K
11:01 1,291.96 1,294.62 1,291.96 1,294.57 3,694.9K
11:02 1,294.16 1,294.16 1,292.64 1,292.98 1,819.4K
11:03 1,293.05 1,293.05 1,291.98 1,292.21 1,274.7K
11:04 1,292.08 1,292.68 1,291.97 1,292.44 1,209.0K
11:05 1,292.26 1,292.26 1,290.77 1,290.77 1,927.6K
11:06 1,290.89 1,291.14 1,290.51 1,290.51 1,366.9K
11:07 1,290.90 1,291.11 1,290.45 1,290.70 1,486.8K
11:08 1,290.73 1,290.73 1,290.02 1,290.03 1,302.0K
11:09 1,289.77 1,290.90 1,289.77 1,290.90 2,145.4K
11:10 1,290.74 1,290.85 1,290.65 1,290.82 1,290.6K
11:11 1,290.83 1,290.83 1,289.82 1,289.82 1,325.2K
11:12 1,289.56 1,289.56 1,287.68 1,287.89 2,842.3K
11:13 1,287.96 1,288.98 1,287.92 1,288.98 880.5K
11:14 1,288.41 1,288.49 1,287.92 1,288.09 1,028.4K
11:15 1,288.20 1,289.09 1,288.20 1,289.03 1,013.5K
11:16 1,289.04 1,289.04 1,287.71 1,287.71 969.9K
11:17 1,287.70 1,288.60 1,287.18 1,288.60 948.4K
11:18 1,288.51 1,289.16 1,288.51 1,288.92 1,808.7K
11:19 1,288.90 1,289.61 1,288.55 1,289.59 1,449.3K
11:20 1,289.73 1,289.73 1,289.31 1,289.51 1,622.7K
11:21 1,289.69 1,290.37 1,289.69 1,290.37 997.2K
11:22 1,290.27 1,290.27 1,289.03 1,289.85 2,948.2K
11:23 1,289.99 1,290.78 1,289.99 1,290.78 1,036.7K
11:24 1,291.08 1,292.69 1,291.08 1,292.32 2,390.1K
11:25 1,292.02 1,292.02 1,290.73 1,290.73 1,914.1K
11:26 1,290.75 1,290.75 1,288.91 1,288.91 2,740.1K
11:27 1,289.04 1,289.40 1,288.21 1,289.02 1,848.7K
11:28 1,289.11 1,289.92 1,289.11 1,289.74 1,141.3K
11:29 1,289.84 1,290.13 1,289.43 1,290.06 1,181.6K
11:30 1,290.20 1,290.93 1,290.11 1,290.93 690.4K
11:31 1,290.95 1,291.07 1,290.48 1,290.58 901.6K
11:32 1,290.67 1,290.77 1,290.07 1,290.19 762.6K
11:33 1,290.06 1,290.47 1,289.90 1,290.35 581.8K
11:34 1,290.24 1,290.85 1,290.15 1,290.63 1,198.7K
11:35 1,290.62 1,290.71 1,290.29 1,290.65 1,090.6K
11:36 1,290.54 1,290.54 1,290.14 1,290.19 710.4K
11:37 1,290.04 1,290.10 1,289.77 1,289.93 579.1K
11:38 1,289.72 1,290.24 1,289.71 1,290.21 826.3K
11:39 1,290.11 1,290.26 1,289.83 1,289.83 732.0K
11:40 1,289.67 1,289.98 1,289.52 1,289.82 839.1K
11:41 1,289.81 1,289.81 1,289.46 1,289.59 841.4K
11:42 1,289.50 1,289.72 1,289.46 1,289.48 676.5K
11:43 1,289.57 1,290.07 1,289.36 1,290.00 1,437.6K
11:44 1,289.97 1,290.13 1,289.69 1,290.13 1,194.6K
11:45 1,290.20 1,290.66 1,290.20 1,290.51 1,115.7K
11:46 1,290.16 1,290.30 1,289.95 1,290.20 1,002.8K
11:47 1,290.28 1,290.58 1,290.26 1,290.53 1,103.4K
11:48 1,290.30 1,290.30 1,289.88 1,290.03 1,896.2K
11:49 1,289.71 1,289.99 1,289.62 1,289.99 951.5K
11:50 1,290.01 1,290.03 1,289.89 1,289.95 460.6K
11:51 1,289.80 1,290.20 1,289.80 1,289.98 460.8K
11:52 1,290.13 1,290.31 1,290.02 1,290.09 554.3K
11:53 1,290.15 1,290.15 1,289.76 1,289.84 336.4K
11:54 1,290.00 1,290.29 1,289.75 1,290.06 865.9K
11:55 1,290.29 1,290.44 1,290.13 1,290.44 463.9K
11:56 1,290.50 1,290.50 1,289.96 1,290.08 924.3K
11:57 1,290.22 1,290.22 1,289.68 1,289.94 413.4K
11:58 1,289.92 1,290.12 1,289.65 1,290.10 434.0K
11:59 1,290.02 1,290.46 1,289.93 1,290.46 1,096.1K
13:00 1,290.96 1,292.05 1,290.96 1,291.58 4,392.0K
13:01 1,291.59 1,292.60 1,291.59 1,292.60 1,349.1K
13:02 1,292.87 1,292.89 1,292.21 1,292.21 1,900.7K
13:03 1,292.09 1,293.44 1,291.89 1,293.44 1,504.2K
13:04 1,293.46 1,293.46 1,290.91 1,291.28 5,875.9K
13:05 1,290.96 1,291.11 1,290.10 1,290.24 1,782.8K
13:06 1,290.09 1,290.09 1,288.93 1,289.02 2,377.0K
13:07 1,288.92 1,289.07 1,288.54 1,288.93 1,542.2K
13:08 1,288.96 1,288.96 1,287.71 1,287.79 2,659.6K
13:09 1,287.96 1,288.28 1,287.70 1,287.79 1,265.9K
13:10 1,287.66 1,288.17 1,287.60 1,287.64 945.6K
13:11 1,287.74 1,287.83 1,287.59 1,287.68 908.0K
13:12 1,287.61 1,288.50 1,287.61 1,288.50 4,282.9K
13:13 1,288.41 1,288.53 1,287.92 1,288.14 3,337.5K
13:14 1,287.94 1,287.94 1,287.30 1,287.30 2,404.8K
13:15 1,287.61 1,287.83 1,287.13 1,287.80 1,949.5K
13:16 1,287.69 1,287.76 1,287.27 1,287.27 1,998.9K
13:17 1,287.49 1,287.69 1,286.88 1,286.93 1,294.3K
13:18 1,286.89 1,287.53 1,286.77 1,287.33 2,070.0K
13:19 1,287.22 1,287.76 1,287.22 1,287.76 1,856.2K
13:20 1,287.67 1,288.29 1,287.67 1,287.72 1,946.0K
13:21 1,287.67 1,287.68 1,286.73 1,286.73 2,291.9K
13:22 1,286.38 1,287.92 1,285.90 1,287.92 5,440.4K
13:23 1,288.13 1,288.56 1,287.80 1,287.80 1,433.0K
13:24 1,287.83 1,287.83 1,287.14 1,287.15 896.6K
13:25 1,287.17 1,287.30 1,286.65 1,286.83 1,176.4K
13:26 1,286.55 1,286.61 1,286.22 1,286.44 1,344.0K
13:27 1,286.44 1,286.44 1,285.92 1,286.39 2,594.3K
13:28 1,286.29 1,286.65 1,286.29 1,286.50 1,100.5K
13:29 1,286.55 1,288.00 1,286.55 1,287.90 2,341.1K
13:30 1,288.06 1,288.06 1,287.25 1,287.51 1,412.6K
13:31 1,287.44 1,288.18 1,287.37 1,287.80 1,526.9K
13:32 1,287.93 1,288.16 1,287.72 1,287.91 1,093.1K
13:33 1,288.12 1,288.15 1,287.21 1,287.37 1,198.7K
13:34 1,287.05 1,288.02 1,287.05 1,288.02 1,061.8K
13:35 1,288.07 1,288.36 1,287.61 1,287.78 877.4K
13:36 1,287.74 1,287.77 1,286.94 1,287.03 1,383.7K
13:37 1,287.21 1,287.26 1,286.80 1,286.84 1,464.0K
13:38 1,286.87 1,286.90 1,286.29 1,286.46 2,033.8K
13:39 1,286.40 1,286.53 1,284.98 1,285.24 2,774.8K
13:40 1,285.04 1,285.94 1,285.04 1,285.70 1,646.8K
13:41 1,285.58 1,285.74 1,284.83 1,285.16 1,569.6K
13:42 1,285.06 1,285.68 1,284.59 1,284.93 3,679.7K
13:43 1,284.76 1,285.41 1,284.76 1,285.20 2,189.0K
13:44 1,284.72 1,284.72 1,284.12 1,284.13 1,356.3K
13:45 1,284.04 1,284.76 1,284.04 1,284.68 1,176.4K
13:46 1,284.55 1,284.55 1,283.93 1,284.09 1,734.0K
13:47 1,283.89 1,284.19 1,283.34 1,283.34 3,728.3K
13:48 1,283.06 1,283.33 1,282.46 1,282.54 5,500.0K
13:49 1,282.70 1,283.01 1,282.27 1,282.52 4,209.5K
13:50 1,282.44 1,282.44 1,281.52 1,281.56 2,629.3K
13:51 1,281.52 1,281.66 1,281.16 1,281.46 2,292.6K
13:52 1,281.37 1,281.55 1,281.06 1,281.31 1,891.6K
13:53 1,281.24 1,281.61 1,281.16 1,281.20 1,653.8K
13:54 1,281.24 1,281.34 1,280.71 1,280.71 1,599.1K
13:55 1,281.12 1,281.44 1,280.64 1,281.34 3,139.1K
13:56 1,281.17 1,281.28 1,280.30 1,280.79 4,969.1K
13:57 1,280.84 1,281.89 1,280.84 1,281.56 2,746.6K
13:58 1,281.68 1,282.17 1,281.68 1,282.02 1,994.5K
13:59 1,282.11 1,283.25 1,282.11 1,283.16 1,613.6K
14:00 1,283.28 1,283.28 1,282.23 1,282.38 3,337.9K
14:01 1,282.37 1,282.63 1,282.18 1,282.30 1,743.1K
14:02 1,282.30 1,282.30 1,281.61 1,282.22 4,638.0K
14:03 1,282.13 1,283.46 1,282.13 1,282.86 2,871.1K
14:04 1,282.87 1,282.87 1,281.37 1,281.37 2,346.3K
14:05 1,281.00 1,281.00 1,279.53 1,279.81 5,015.1K
14:06 1,279.71 1,279.86 1,279.54 1,279.56 2,841.8K
14:07 1,279.85 1,279.92 1,279.37 1,279.50 3,236.6K
14:08 1,279.31 1,279.31 1,277.96 1,278.02 2,904.8K
14:09 1,278.37 1,279.00 1,278.37 1,278.50 2,781.2K
14:10 1,279.09 1,279.26 1,278.62 1,279.10 3,714.3K
14:11 1,279.06 1,279.41 1,278.81 1,278.97 3,001.3K
14:12 1,279.17 1,279.62 1,279.08 1,279.29 2,131.7K
14:13 1,279.58 1,279.58 1,278.57 1,279.34 2,758.8K
14:14 1,279.18 1,279.26 1,278.49 1,278.62 1,958.6K
14:15 1,278.36 1,278.56 1,278.10 1,278.41 1,930.8K
14:16 1,278.20 1,278.56 1,277.80 1,278.56 2,325.3K
14:17 1,278.60 1,278.80 1,278.16 1,278.29 4,610.4K
14:18 1,278.41 1,280.24 1,278.41 1,280.24 2,698.9K
14:19 1,280.09 1,280.25 1,279.80 1,280.25 1,525.2K
14:20 1,280.21 1,280.41 1,279.57 1,279.57 1,529.7K
14:21 1,279.67 1,279.67 1,278.98 1,279.01 1,428.9K
14:22 1,278.89 1,279.07 1,278.63 1,278.83 1,928.4K
14:23 1,278.96 1,280.43 1,278.96 1,280.43 2,821.8K
14:24 1,280.49 1,281.17 1,280.49 1,280.97 2,071.6K
14:25 1,280.80 1,280.93 1,280.52 1,280.52 1,722.4K
14:26 1,280.55 1,281.12 1,280.22 1,281.11 1,264.2K
14:27 1,280.97 1,281.45 1,280.93 1,281.45 1,618.1K
14:28 1,281.78 1,282.43 1,281.78 1,282.31 2,359.1K
14:29 1,282.56 1,282.85 1,282.49 1,282.81 1,413.0K
14:30 1,282.45 1,282.67 1,281.72 1,282.23 1,769.7K
14:31 1,282.36 1,282.92 1,282.36 1,282.42 3,886.3K
14:32 1,282.58 1,282.58 1,280.62 1,280.62 2,812.0K
14:33 1,280.93 1,280.93 1,279.95 1,280.40 1,847.2K
14:34 1,280.43 1,280.43 1,278.71 1,278.71 3,634.6K
14:35 1,278.44 1,278.44 1,277.43 1,277.74 3,771.4K
14:36 1,277.80 1,277.80 1,276.92 1,277.24 2,214.7K
14:37 1,277.14 1,277.36 1,276.58 1,277.08 7,231.9K
14:38 1,276.75 1,276.90 1,276.32 1,276.63 2,684.9K
14:39 1,276.52 1,276.52 1,276.08 1,276.24 5,642.0K
14:40 1,276.24 1,276.41 1,275.79 1,276.13 2,103.9K
14:41 1,276.30 1,276.31 1,276.07 1,276.30 2,185.1K
14:42 1,276.25 1,276.77 1,276.15 1,276.44 2,070.0K
14:43 1,276.60 1,276.60 1,275.94 1,276.44 1,686.6K
14:44 1,276.30 1,276.42 1,275.79 1,276.01 1,811.5K
14:45 1,275.76 1,275.84 1,274.85 1,275.84 3,746.5K
14:46 1,276.10 1,276.17 1,275.61 1,275.84 2,854.3K
14:47 1,275.69 1,275.93 1,274.95 1,275.05 2,661.7K
14:48 1,274.91 1,275.43 1,274.91 1,275.43 3,420.0K
14:49 1,275.36 1,276.54 1,275.36 1,276.54 2,259.0K
14:50 1,276.34 1,278.62 1,276.34 1,278.47 3,706.6K
14:51 1,278.52 1,278.74 1,278.23 1,278.31 1,275.5K
14:52 1,278.35 1,279.29 1,278.35 1,279.29 2,844.0K
14:53 1,279.17 1,279.37 1,278.90 1,279.37 2,199.6K
14:54 1,279.59 1,279.96 1,279.50 1,279.50 1,435.1K
14:55 1,279.50 1,279.52 1,279.14 1,279.42 1,288.0K
14:56 1,279.57 1,279.69 1,279.35 1,279.51 2,090.7K
14:57 1,279.60 1,279.90 1,279.39 1,279.90 1,536.5K
14:58 1,279.66 1,279.85 1,279.49 1,279.49 1,049.3K
14:59 1,279.60 1,279.60 1,279.19 1,279.35 1,061.6K
15:00 1,279.31 1,279.53 1,279.01 1,279.09 1,672.2K
15:01 1,279.31 1,279.39 1,278.60 1,278.95 1,244.9K
15:02 1,278.72 1,278.82 1,278.56 1,278.62 1,889.6K
15:03 1,278.61 1,278.61 1,277.98 1,278.13 1,974.0K
15:04 1,277.66 1,277.86 1,277.44 1,277.78 2,254.2K
15:05 1,277.65 1,277.65 1,277.14 1,277.31 932.0K
15:06 1,277.26 1,278.14 1,277.26 1,277.85 2,051.7K
15:07 1,278.04 1,278.07 1,277.64 1,277.80 1,102.7K
15:08 1,277.63 1,277.82 1,277.43 1,277.81 1,228.9K
15:09 1,277.69 1,277.98 1,277.43 1,277.98 1,294.4K
15:10 1,278.11 1,278.63 1,277.96 1,278.38 1,341.9K
15:11 1,278.36 1,278.47 1,277.62 1,277.62 2,143.3K
15:12 1,277.59 1,277.64 1,277.28 1,277.45 2,278.7K
15:13 1,277.78 1,278.00 1,277.54 1,277.76 1,442.8K
15:14 1,277.80 1,278.26 1,277.77 1,278.02 1,118.9K
15:15 1,278.03 1,278.25 1,277.52 1,277.71 2,979.4K
15:16 1,277.55 1,277.73 1,277.37 1,277.45 1,444.5K
15:17 1,277.70 1,277.77 1,277.27 1,277.42 1,614.1K
15:18 1,277.51 1,277.60 1,277.13 1,277.40 2,095.6K
15:19 1,277.34 1,277.68 1,277.31 1,277.57 2,336.6K
15:20 1,277.69 1,278.19 1,277.58 1,278.10 1,531.0K
15:21 1,278.32 1,278.83 1,278.11 1,278.65 5,358.7K
15:22 1,278.75 1,279.02 1,278.36 1,278.98 2,111.6K
15:23 1,279.19 1,279.19 1,278.79 1,279.01 2,722.1K
15:24 1,278.98 1,278.98 1,278.42 1,278.78 1,312.7K
15:25 1,278.73 1,278.73 1,278.54 1,278.54 1,366.5K
15:26 1,278.52 1,279.01 1,278.41 1,278.52 1,464.7K
15:27 1,278.71 1,278.72 1,278.26 1,278.26 1,679.7K
15:28 1,278.41 1,278.61 1,278.21 1,278.36 1,904.5K
15:29 1,278.69 1,278.76 1,278.26 1,278.48 1,941.2K
15:30 1,278.16 1,278.34 1,277.87 1,278.19 2,682.7K
15:31 1,278.44 1,278.66 1,277.95 1,278.04 1,403.9K
15:32 1,278.23 1,278.23 1,277.70 1,278.20 1,595.2K
15:33 1,278.14 1,278.44 1,278.03 1,278.13 1,959.2K
15:34 1,278.33 1,278.82 1,278.05 1,278.82 3,096.2K
15:35 1,278.80 1,279.02 1,278.74 1,278.91 1,633.6K
15:36 1,279.03 1,279.07 1,278.87 1,279.01 1,229.5K
15:37 1,279.17 1,279.54 1,278.98 1,279.18 1,708.4K
15:38 1,278.97 1,278.97 1,278.44 1,278.77 2,046.4K
15:39 1,278.60 1,279.02 1,278.39 1,279.02 1,818.5K
15:40 1,278.67 1,278.79 1,278.28 1,278.35 2,883.9K
15:41 1,278.29 1,278.56 1,278.06 1,278.56 3,726.8K
15:42 1,278.67 1,278.96 1,278.03 1,278.80 2,180.6K
15:43 1,278.88 1,278.96 1,278.53 1,278.69 1,508.5K
15:44 1,278.47 1,278.69 1,278.23 1,278.35 3,323.5K
15:45 1,278.21 1,278.26 1,277.95 1,278.01 3,479.0K
15:46 1,278.13 1,278.13 1,277.79 1,277.92 2,110.8K
15:47 1,277.95 1,278.25 1,277.77 1,277.77 2,401.7K
15:48 1,277.85 1,278.45 1,277.85 1,277.97 4,734.7K
15:49 1,277.92 1,278.18 1,277.67 1,277.73 3,414.5K
15:50 1,277.63 1,277.78 1,277.28 1,277.48 4,254.2K
15:51 1,277.11 1,277.27 1,276.60 1,276.78 3,720.4K
15:52 1,276.71 1,277.13 1,276.59 1,276.60 3,114.5K
15:53 1,276.70 1,277.31 1,276.69 1,277.31 5,998.3K
15:54 1,277.07 1,277.41 1,276.86 1,277.41 3,072.4K
15:55 1,277.10 1,277.27 1,276.99 1,277.05 4,067.5K
15:56 1,277.04 1,277.11 1,276.60 1,276.73 3,152.9K
15:57 1,276.65 1,277.02 1,276.40 1,276.64 4,745.1K
15:58 1,276.60 1,276.73 1,276.22 1,276.54 5,174.1K
15:59 1,276.24 1,276.88 1,276.24 1,276.88 4,565.2K
16:00 1,276.86 1,276.86 1,276.86 1,276.86 92.3K
16:08 1,278.65 1,278.65 1,278.65 1,278.65 51,603.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible