CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,804.96
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,302.15 1,308.05 1,302.15 1,308.05 13,267.5K
09:31 1,308.24 1,309.29 1,307.84 1,307.93 7,983.4K
09:32 1,307.88 1,308.62 1,307.53 1,308.62 6,607.9K
09:33 1,308.87 1,308.87 1,307.31 1,307.31 6,239.1K
09:34 1,307.65 1,308.01 1,307.18 1,307.37 4,762.5K
09:35 1,307.09 1,308.76 1,306.84 1,308.76 4,261.5K
09:36 1,308.46 1,309.51 1,308.46 1,309.46 5,676.3K
09:37 1,309.78 1,309.78 1,306.25 1,306.32 5,900.6K
09:38 1,306.23 1,306.23 1,305.16 1,305.36 3,876.6K
09:39 1,305.53 1,307.02 1,305.01 1,305.01 5,388.4K
09:40 1,304.63 1,304.86 1,304.05 1,304.26 3,882.1K
09:41 1,304.35 1,305.93 1,304.31 1,305.93 4,435.0K
09:42 1,306.41 1,307.68 1,306.37 1,306.46 5,047.9K
09:43 1,306.77 1,307.04 1,305.98 1,306.70 2,409.4K
09:44 1,307.00 1,307.11 1,305.73 1,305.73 2,595.7K
09:45 1,305.44 1,306.33 1,305.10 1,306.31 3,646.6K
09:46 1,306.43 1,306.43 1,305.91 1,306.16 3,031.2K
09:47 1,306.37 1,306.37 1,305.13 1,306.01 3,270.7K
09:48 1,306.18 1,307.50 1,306.18 1,307.50 3,717.6K
09:49 1,308.27 1,309.22 1,308.27 1,309.12 3,479.8K
09:50 1,309.05 1,309.29 1,308.15 1,308.28 4,348.4K
09:51 1,308.01 1,309.22 1,308.01 1,308.50 5,560.2K
09:52 1,308.25 1,308.76 1,307.35 1,307.35 4,468.8K
09:53 1,306.99 1,307.28 1,306.48 1,306.80 4,122.8K
09:54 1,306.82 1,307.56 1,306.82 1,307.53 3,037.9K
09:55 1,307.62 1,307.62 1,306.60 1,307.06 2,722.1K
09:56 1,306.84 1,308.21 1,306.84 1,307.99 2,688.4K
09:57 1,307.48 1,307.65 1,307.28 1,307.43 2,245.4K
09:58 1,307.36 1,307.36 1,305.93 1,305.93 2,769.6K
09:59 1,306.04 1,306.41 1,305.93 1,306.02 1,950.5K
10:00 1,306.21 1,308.75 1,306.21 1,308.66 4,595.5K
10:01 1,308.69 1,308.99 1,306.71 1,306.71 3,851.6K
10:02 1,306.67 1,307.07 1,305.84 1,305.90 2,908.1K
10:03 1,305.61 1,306.93 1,305.61 1,306.64 2,872.9K
10:04 1,307.11 1,307.61 1,307.09 1,307.31 3,533.8K
10:05 1,307.29 1,307.29 1,306.81 1,307.28 2,303.1K
10:06 1,307.49 1,308.54 1,307.49 1,308.51 2,069.5K
10:07 1,308.50 1,309.27 1,308.20 1,309.27 2,317.2K
10:08 1,309.10 1,309.18 1,308.78 1,308.94 1,699.0K
10:09 1,308.98 1,308.98 1,306.77 1,307.03 3,142.2K
10:10 1,307.34 1,308.96 1,307.34 1,308.96 2,378.4K
10:11 1,309.35 1,309.83 1,309.04 1,309.34 2,989.2K
10:12 1,309.48 1,310.30 1,309.47 1,309.76 3,917.8K
10:13 1,309.53 1,310.33 1,309.53 1,310.33 2,105.4K
10:14 1,310.41 1,310.73 1,310.41 1,310.62 2,274.4K
10:15 1,310.83 1,311.06 1,310.62 1,310.80 2,507.0K
10:16 1,310.86 1,311.47 1,310.65 1,311.11 2,299.2K
10:17 1,311.04 1,311.32 1,310.91 1,310.99 3,926.0K
10:18 1,311.01 1,312.57 1,311.01 1,311.90 4,919.9K
10:19 1,311.65 1,311.65 1,310.97 1,310.97 2,361.0K
10:20 1,310.95 1,310.95 1,310.39 1,310.61 2,826.8K
10:21 1,310.76 1,311.18 1,310.39 1,310.39 1,976.0K
10:22 1,310.51 1,311.12 1,310.45 1,311.03 1,666.5K
10:23 1,311.11 1,311.98 1,311.11 1,311.74 2,153.2K
10:24 1,311.70 1,311.81 1,311.25 1,311.43 1,749.4K
10:25 1,311.23 1,311.75 1,311.06 1,311.67 2,202.8K
10:26 1,311.62 1,312.70 1,311.27 1,312.70 3,272.2K
10:27 1,312.43 1,312.66 1,312.05 1,312.17 2,553.3K
10:28 1,311.83 1,312.32 1,311.77 1,312.16 2,946.5K
10:29 1,311.63 1,312.32 1,311.63 1,312.13 2,667.3K
10:30 1,312.19 1,312.59 1,312.09 1,312.29 2,295.6K
10:31 1,312.32 1,312.43 1,310.76 1,310.99 4,103.2K
10:32 1,310.56 1,311.04 1,310.56 1,310.99 1,737.7K
10:33 1,311.19 1,311.75 1,311.04 1,311.73 2,506.3K
10:34 1,311.70 1,311.94 1,311.32 1,311.34 2,934.3K
10:35 1,311.17 1,311.79 1,311.17 1,311.48 2,335.1K
10:36 1,311.36 1,311.36 1,310.64 1,311.00 2,199.4K
10:37 1,310.89 1,311.22 1,310.37 1,310.53 2,118.2K
10:38 1,310.70 1,311.16 1,310.70 1,310.81 1,527.6K
10:39 1,310.51 1,310.57 1,310.02 1,310.02 2,599.7K
10:40 1,310.13 1,310.61 1,310.11 1,310.11 2,236.1K
10:41 1,310.49 1,310.90 1,310.25 1,310.90 2,636.1K
10:42 1,310.89 1,312.30 1,310.89 1,312.30 2,943.8K
10:43 1,312.30 1,312.35 1,311.58 1,311.68 3,051.5K
10:44 1,311.39 1,312.18 1,311.39 1,312.02 3,125.7K
10:45 1,312.13 1,312.64 1,312.13 1,312.36 2,911.8K
10:46 1,312.45 1,312.83 1,312.36 1,312.72 3,311.8K
10:47 1,312.83 1,313.38 1,312.83 1,313.22 2,098.8K
10:48 1,312.96 1,313.52 1,311.03 1,311.03 4,089.8K
10:49 1,311.13 1,311.20 1,310.84 1,311.03 1,724.9K
10:50 1,311.03 1,312.83 1,311.03 1,312.35 2,436.6K
10:51 1,312.26 1,312.27 1,311.56 1,311.74 1,381.1K
10:52 1,311.91 1,312.29 1,311.74 1,312.05 1,741.9K
10:53 1,312.15 1,312.19 1,311.38 1,311.72 3,093.2K
10:54 1,311.34 1,311.55 1,310.94 1,311.48 1,761.8K
10:55 1,311.18 1,311.26 1,310.97 1,311.07 2,177.8K
10:56 1,311.32 1,311.86 1,311.24 1,311.24 2,911.9K
10:57 1,311.10 1,311.36 1,310.31 1,310.31 2,074.3K
10:58 1,310.30 1,310.30 1,309.03 1,309.03 3,544.5K
10:59 1,308.87 1,309.28 1,308.87 1,309.10 2,439.1K
11:00 1,309.18 1,309.40 1,308.50 1,308.89 2,000.0K
11:01 1,308.84 1,309.35 1,308.84 1,309.32 1,582.5K
11:02 1,309.04 1,309.15 1,308.03 1,308.03 1,715.8K
11:03 1,308.06 1,308.06 1,307.51 1,307.58 3,261.3K
11:04 1,307.50 1,308.13 1,307.50 1,308.13 2,239.2K
11:05 1,308.14 1,308.28 1,307.90 1,307.90 1,074.9K
11:06 1,308.13 1,309.19 1,308.03 1,309.19 1,488.9K
11:07 1,309.40 1,309.47 1,308.86 1,309.16 1,288.6K
11:08 1,308.85 1,309.07 1,308.41 1,308.41 2,115.0K
11:09 1,308.38 1,308.38 1,306.48 1,306.48 3,796.9K
11:10 1,306.02 1,306.02 1,303.56 1,304.52 5,516.0K
11:11 1,304.90 1,306.33 1,304.90 1,306.33 3,645.7K
11:12 1,306.25 1,307.01 1,306.25 1,306.97 1,884.6K
11:13 1,306.72 1,306.92 1,306.02 1,306.02 2,122.1K
11:14 1,305.89 1,306.31 1,305.89 1,306.26 1,707.6K
11:15 1,306.20 1,307.14 1,306.20 1,306.97 2,139.6K
11:16 1,307.36 1,307.41 1,306.85 1,307.17 2,079.7K
11:17 1,307.05 1,307.84 1,306.92 1,307.81 2,922.0K
11:18 1,308.00 1,309.28 1,307.78 1,309.15 6,427.7K
11:19 1,309.05 1,309.41 1,308.75 1,309.06 2,974.3K
11:20 1,308.97 1,309.11 1,308.75 1,309.11 1,709.8K
11:21 1,308.96 1,309.31 1,308.73 1,309.19 3,121.7K
11:22 1,309.13 1,310.92 1,309.13 1,310.71 4,353.1K
11:23 1,310.67 1,311.65 1,310.67 1,311.65 3,622.7K
11:24 1,311.71 1,311.72 1,311.37 1,311.72 3,841.7K
11:25 1,311.49 1,312.76 1,311.30 1,312.64 5,621.9K
11:26 1,312.53 1,313.34 1,312.29 1,313.34 4,484.2K
11:27 1,313.11 1,313.76 1,312.72 1,312.72 2,683.7K
11:28 1,312.78 1,312.79 1,311.34 1,311.34 4,087.1K
11:29 1,311.14 1,311.14 1,309.95 1,310.09 4,651.8K
11:30 1,310.10 1,310.68 1,310.10 1,310.54 1,967.3K
11:31 1,310.59 1,310.80 1,309.99 1,310.15 1,815.5K
11:32 1,310.34 1,310.34 1,309.67 1,310.12 1,894.5K
11:33 1,309.97 1,310.03 1,309.37 1,309.55 1,657.9K
11:34 1,309.22 1,309.22 1,308.45 1,308.51 2,088.8K
11:35 1,308.32 1,308.69 1,308.17 1,308.21 1,248.7K
11:36 1,308.44 1,308.44 1,307.46 1,307.46 2,037.2K
11:37 1,307.65 1,308.54 1,307.46 1,308.54 2,577.8K
11:38 1,308.56 1,308.91 1,307.92 1,307.92 2,299.1K
11:39 1,307.90 1,308.29 1,307.64 1,307.88 1,561.0K
11:40 1,307.92 1,309.23 1,307.92 1,308.91 2,494.9K
11:41 1,309.04 1,309.15 1,308.50 1,308.62 1,960.8K
11:42 1,308.74 1,308.98 1,308.22 1,308.22 2,387.6K
11:43 1,308.10 1,308.55 1,307.98 1,308.21 1,846.3K
11:44 1,308.27 1,308.64 1,308.12 1,308.12 2,008.7K
11:45 1,308.27 1,308.49 1,308.07 1,308.07 2,140.6K
11:46 1,308.29 1,308.85 1,308.29 1,308.30 3,071.9K
11:47 1,308.44 1,308.77 1,308.08 1,308.76 3,581.5K
11:48 1,308.44 1,309.06 1,308.44 1,308.82 1,457.2K
11:49 1,308.78 1,309.06 1,308.74 1,308.91 2,467.6K
11:50 1,309.07 1,309.21 1,308.91 1,309.21 4,675.6K
11:51 1,309.31 1,309.93 1,309.31 1,309.71 2,322.8K
11:52 1,309.78 1,309.95 1,309.24 1,309.59 1,807.1K
11:53 1,309.47 1,309.47 1,308.93 1,309.16 1,609.3K
11:54 1,308.92 1,308.92 1,308.20 1,308.46 1,501.8K
11:55 1,308.69 1,308.74 1,308.07 1,308.07 2,167.1K
11:56 1,308.24 1,308.24 1,307.66 1,307.69 2,705.3K
11:57 1,307.63 1,307.86 1,307.31 1,307.65 2,406.5K
11:58 1,307.90 1,307.99 1,307.52 1,307.80 2,192.0K
11:59 1,307.65 1,307.99 1,307.52 1,307.85 2,737.5K
12:00 1,307.89 1,307.89 1,307.89 1,307.89 21.8K
12:08 1,303.70 1,303.70 1,303.70 1,303.70 38,886.3K
12:12 1,303.70 1,303.70 1,303.70 1,303.70 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible