CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,804.96
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,320.81 1,322.73 1,320.16 1,320.32 31,268.9K
09:31 1,319.86 1,320.67 1,319.32 1,319.69 10,732.3K
09:32 1,319.62 1,322.20 1,319.41 1,322.20 11,293.1K
09:33 1,322.13 1,322.13 1,316.41 1,316.41 8,475.3K
09:34 1,316.04 1,316.26 1,314.27 1,314.90 7,367.7K
09:35 1,313.94 1,315.49 1,313.32 1,315.22 8,887.8K
09:36 1,315.45 1,316.41 1,315.23 1,316.06 7,671.8K
09:37 1,315.82 1,316.53 1,315.46 1,316.53 5,766.8K
09:38 1,316.61 1,316.80 1,315.87 1,315.87 8,933.3K
09:39 1,315.59 1,315.59 1,312.69 1,313.77 10,123.8K
09:40 1,313.16 1,314.85 1,313.16 1,314.16 5,638.9K
09:41 1,314.87 1,315.43 1,313.76 1,313.99 7,773.9K
09:42 1,313.98 1,315.36 1,313.89 1,315.36 5,161.5K
09:43 1,315.38 1,315.73 1,314.95 1,314.95 4,315.8K
09:44 1,314.90 1,314.90 1,312.28 1,312.38 4,568.1K
09:45 1,311.40 1,314.79 1,311.40 1,314.79 5,193.5K
09:46 1,315.46 1,317.63 1,315.46 1,317.08 4,457.9K
09:47 1,316.68 1,316.70 1,314.61 1,314.61 4,443.9K
09:48 1,314.68 1,314.96 1,314.09 1,314.96 5,126.7K
09:49 1,314.95 1,315.12 1,313.71 1,313.71 4,039.3K
09:50 1,313.12 1,314.89 1,313.12 1,314.27 4,730.8K
09:51 1,314.27 1,314.29 1,313.64 1,314.14 4,620.7K
09:52 1,314.23 1,314.48 1,313.71 1,314.13 4,214.5K
09:53 1,314.66 1,316.09 1,314.66 1,315.87 4,433.8K
09:54 1,315.86 1,316.43 1,314.14 1,314.14 4,661.9K
09:55 1,313.21 1,314.77 1,312.67 1,314.77 4,573.7K
09:56 1,314.79 1,314.79 1,313.32 1,313.32 5,154.3K
09:57 1,313.06 1,314.83 1,312.75 1,314.66 5,768.0K
09:58 1,315.04 1,316.93 1,315.04 1,316.93 6,334.3K
09:59 1,316.88 1,316.88 1,314.74 1,314.87 5,288.7K
10:00 1,313.63 1,314.47 1,313.28 1,313.28 4,960.6K
10:01 1,312.84 1,312.84 1,312.19 1,312.19 4,818.1K
10:02 1,312.04 1,312.86 1,311.97 1,312.52 4,052.2K
10:03 1,312.10 1,312.10 1,311.02 1,311.02 3,154.5K
10:04 1,310.91 1,311.35 1,310.67 1,310.67 3,349.7K
10:05 1,309.85 1,312.14 1,309.85 1,312.11 3,556.6K
10:06 1,312.15 1,312.23 1,311.80 1,311.88 5,728.9K
10:07 1,311.83 1,312.05 1,311.27 1,311.52 5,519.3K
10:08 1,311.41 1,311.41 1,310.90 1,311.21 5,169.8K
10:09 1,311.08 1,311.08 1,310.43 1,310.43 5,016.9K
10:10 1,309.70 1,310.86 1,309.70 1,310.82 3,703.2K
10:11 1,311.23 1,311.23 1,310.45 1,310.84 7,592.6K
10:12 1,310.48 1,311.81 1,310.21 1,311.81 5,487.3K
10:13 1,311.84 1,311.94 1,311.13 1,311.23 4,528.9K
10:14 1,311.01 1,311.01 1,309.29 1,309.33 5,012.7K
10:15 1,308.76 1,310.29 1,308.76 1,310.19 4,158.7K
10:16 1,310.13 1,310.33 1,309.96 1,310.33 3,813.3K
10:17 1,309.82 1,310.18 1,309.08 1,309.08 4,822.9K
10:18 1,308.58 1,308.58 1,307.63 1,307.74 4,119.2K
10:19 1,307.58 1,307.58 1,305.79 1,305.99 4,426.1K
10:20 1,305.08 1,306.37 1,305.08 1,306.13 3,617.9K
10:21 1,306.52 1,306.52 1,305.80 1,306.22 2,384.3K
10:22 1,306.20 1,306.44 1,306.11 1,306.36 2,286.0K
10:23 1,306.69 1,306.73 1,306.34 1,306.62 2,799.3K
10:24 1,306.71 1,306.83 1,306.41 1,306.75 3,172.6K
10:25 1,306.25 1,307.14 1,306.25 1,307.08 1,894.9K
10:26 1,307.09 1,308.25 1,307.09 1,308.08 2,782.5K
10:27 1,308.38 1,309.01 1,308.38 1,309.01 3,476.1K
10:28 1,309.14 1,309.16 1,308.39 1,308.39 2,724.5K
10:29 1,308.44 1,308.44 1,306.33 1,306.47 4,128.1K
10:30 1,305.83 1,307.72 1,305.83 1,307.72 2,610.8K
10:31 1,307.56 1,307.64 1,306.80 1,307.09 1,617.9K
10:32 1,307.30 1,307.67 1,306.23 1,306.23 2,655.1K
10:33 1,305.91 1,305.91 1,305.03 1,305.10 5,357.3K
10:34 1,305.19 1,305.54 1,305.01 1,305.54 3,215.7K
10:35 1,305.11 1,305.81 1,305.02 1,305.68 1,678.8K
10:36 1,305.56 1,305.97 1,305.50 1,305.50 3,567.1K
10:37 1,305.73 1,306.25 1,305.73 1,306.00 2,764.3K
10:38 1,306.31 1,306.31 1,305.19 1,305.49 3,365.4K
10:39 1,305.60 1,305.60 1,303.54 1,303.67 5,202.1K
10:40 1,302.76 1,303.49 1,302.76 1,303.35 2,660.5K
10:41 1,303.68 1,303.84 1,303.34 1,303.34 2,964.1K
10:42 1,303.59 1,304.10 1,303.35 1,303.98 1,861.9K
10:43 1,303.79 1,303.82 1,303.46 1,303.51 3,425.7K
10:44 1,303.42 1,303.42 1,300.84 1,301.23 5,652.4K
10:45 1,300.64 1,303.23 1,300.64 1,303.23 3,723.3K
10:46 1,303.22 1,303.72 1,302.92 1,303.72 3,415.7K
10:47 1,303.92 1,304.52 1,303.78 1,304.52 1,378.1K
10:48 1,304.53 1,304.53 1,303.93 1,304.20 2,063.1K
10:49 1,304.37 1,304.37 1,304.04 1,304.09 2,890.5K
10:50 1,303.23 1,303.80 1,303.23 1,303.66 2,129.2K
10:51 1,303.84 1,305.06 1,303.81 1,305.05 3,223.7K
10:52 1,305.40 1,306.59 1,305.39 1,306.57 2,770.2K
10:53 1,306.68 1,307.66 1,306.68 1,307.19 2,692.3K
10:54 1,307.15 1,307.44 1,307.08 1,307.08 1,731.3K
10:55 1,305.81 1,306.74 1,305.81 1,306.74 1,773.3K
10:56 1,306.72 1,306.94 1,306.35 1,306.35 1,342.1K
10:57 1,306.51 1,306.83 1,306.28 1,306.83 2,530.8K
10:58 1,306.99 1,307.50 1,306.82 1,307.50 1,973.4K
10:59 1,307.52 1,307.74 1,306.89 1,307.06 2,525.6K
11:00 1,306.51 1,306.51 1,305.51 1,306.50 2,194.7K
11:01 1,306.63 1,307.24 1,306.41 1,307.24 1,781.2K
11:02 1,306.86 1,307.08 1,306.43 1,306.55 2,552.4K
11:03 1,306.54 1,306.54 1,305.69 1,305.95 4,137.8K
11:04 1,305.86 1,306.14 1,305.56 1,305.92 2,404.5K
11:05 1,305.08 1,306.18 1,305.08 1,306.06 2,191.3K
11:06 1,305.92 1,306.05 1,305.57 1,305.57 2,172.2K
11:07 1,305.65 1,305.87 1,304.58 1,304.58 4,991.0K
11:08 1,304.56 1,304.79 1,304.41 1,304.79 2,377.0K
11:09 1,305.09 1,305.27 1,304.71 1,304.84 1,905.2K
11:10 1,303.83 1,304.40 1,303.83 1,304.34 1,863.5K
11:11 1,304.48 1,304.48 1,304.17 1,304.24 1,738.3K
11:12 1,304.41 1,305.27 1,304.41 1,304.66 2,855.1K
11:13 1,304.64 1,305.00 1,304.42 1,305.00 3,623.0K
11:14 1,304.90 1,305.14 1,304.13 1,304.13 3,323.8K
11:15 1,303.16 1,303.70 1,302.67 1,302.67 3,371.0K
11:16 1,302.64 1,303.26 1,302.61 1,302.95 2,551.6K
11:17 1,303.67 1,304.34 1,303.50 1,304.34 2,104.0K
11:18 1,304.66 1,304.66 1,304.26 1,304.50 1,491.7K
11:19 1,304.41 1,305.10 1,304.09 1,304.89 2,169.0K
11:20 1,304.07 1,305.91 1,304.07 1,305.91 2,266.1K
11:21 1,305.91 1,305.95 1,304.45 1,304.45 3,330.6K
11:22 1,304.26 1,304.59 1,303.75 1,303.75 2,839.9K
11:23 1,303.70 1,303.84 1,303.43 1,303.52 1,458.7K
11:24 1,303.85 1,303.85 1,302.73 1,302.80 4,964.8K
11:25 1,301.99 1,302.99 1,301.99 1,302.99 1,661.3K
11:26 1,302.91 1,303.23 1,302.62 1,303.03 3,641.2K
11:27 1,303.31 1,303.53 1,302.75 1,303.13 1,860.3K
11:28 1,302.89 1,303.48 1,302.89 1,303.37 1,794.0K
11:29 1,303.42 1,303.46 1,303.04 1,303.05 2,231.3K
11:30 1,301.98 1,302.68 1,301.98 1,302.25 1,738.9K
11:31 1,302.42 1,302.42 1,301.81 1,301.81 1,132.8K
11:32 1,302.10 1,302.35 1,302.10 1,302.17 2,480.9K
11:33 1,302.37 1,302.82 1,302.29 1,302.82 2,904.5K
11:34 1,302.71 1,302.71 1,302.23 1,302.29 1,690.1K
11:35 1,301.59 1,302.45 1,301.59 1,302.28 1,863.9K
11:36 1,302.39 1,302.73 1,302.39 1,302.73 1,856.0K
11:37 1,302.96 1,303.11 1,302.75 1,303.08 1,002.2K
11:38 1,302.94 1,303.14 1,302.66 1,303.01 1,121.7K
11:39 1,303.01 1,303.02 1,302.26 1,302.48 1,272.0K
11:40 1,301.69 1,302.61 1,301.69 1,302.61 1,689.6K
11:41 1,302.59 1,303.38 1,302.45 1,303.16 1,820.5K
11:42 1,303.67 1,303.69 1,303.37 1,303.57 1,093.4K
11:43 1,303.53 1,304.00 1,303.46 1,303.93 1,339.9K
11:44 1,303.86 1,304.00 1,303.72 1,304.00 1,051.8K
11:45 1,303.16 1,303.88 1,303.16 1,303.88 1,545.7K
11:46 1,304.06 1,304.23 1,303.93 1,303.98 742.9K
11:47 1,304.18 1,304.52 1,304.18 1,304.52 698.4K
11:48 1,304.37 1,304.56 1,304.27 1,304.51 832.9K
11:49 1,304.39 1,304.39 1,303.73 1,303.73 1,134.7K
11:50 1,302.98 1,303.56 1,302.98 1,303.50 1,975.7K
11:51 1,303.53 1,303.53 1,303.35 1,303.37 851.5K
11:52 1,303.58 1,304.41 1,303.31 1,304.41 825.0K
11:53 1,304.44 1,304.44 1,303.70 1,303.70 918.9K
11:54 1,303.65 1,303.68 1,303.30 1,303.50 1,066.0K
11:55 1,302.12 1,303.10 1,302.12 1,302.89 1,332.3K
11:56 1,303.12 1,303.26 1,302.90 1,303.19 474.7K
11:57 1,303.09 1,303.27 1,302.97 1,303.25 973.8K
11:58 1,303.50 1,303.79 1,303.26 1,303.31 875.7K
11:59 1,303.60 1,303.60 1,303.30 1,303.47 781.2K
12:00 1,302.08 1,302.08 1,302.08 1,302.08 667.3K
13:00 1,302.94 1,303.09 1,302.62 1,302.63 6,250.2K
13:01 1,302.99 1,303.29 1,302.94 1,303.04 1,940.8K
13:02 1,303.10 1,304.02 1,302.88 1,303.98 1,433.8K
13:03 1,304.05 1,304.86 1,304.05 1,304.81 1,343.6K
13:04 1,305.03 1,305.47 1,305.00 1,305.07 2,001.3K
13:05 1,303.94 1,304.52 1,303.94 1,304.51 1,871.4K
13:06 1,304.49 1,304.78 1,304.24 1,304.24 1,616.4K
13:07 1,303.95 1,304.37 1,303.69 1,304.37 1,862.7K
13:08 1,304.41 1,304.62 1,303.85 1,303.99 1,739.4K
13:09 1,304.37 1,304.51 1,303.98 1,304.28 1,982.7K
13:10 1,303.56 1,304.63 1,303.56 1,304.42 2,455.0K
13:11 1,304.57 1,304.57 1,303.92 1,304.12 2,174.3K
13:12 1,304.22 1,304.50 1,304.15 1,304.43 1,236.9K
13:13 1,304.41 1,304.48 1,304.15 1,304.35 2,011.5K
13:14 1,304.49 1,304.49 1,304.09 1,304.28 1,547.4K
13:15 1,303.45 1,303.76 1,302.85 1,302.86 2,911.7K
13:16 1,302.94 1,304.40 1,302.93 1,304.38 2,811.5K
13:17 1,304.45 1,304.45 1,303.82 1,304.17 1,166.3K
13:18 1,304.52 1,305.19 1,304.47 1,304.96 1,284.1K
13:19 1,304.83 1,305.49 1,304.83 1,305.36 1,745.3K
13:20 1,304.22 1,305.13 1,304.22 1,304.97 1,812.9K
13:21 1,305.23 1,305.31 1,304.63 1,304.78 1,490.6K
13:22 1,304.86 1,305.19 1,304.37 1,305.19 1,962.8K
13:23 1,305.13 1,305.50 1,305.08 1,305.39 1,320.7K
13:24 1,305.33 1,305.35 1,304.97 1,305.18 1,818.5K
13:25 1,304.34 1,305.24 1,304.34 1,304.96 1,761.2K
13:26 1,304.87 1,305.37 1,304.58 1,305.28 1,242.7K
13:27 1,305.39 1,305.39 1,304.67 1,304.67 2,030.4K
13:28 1,304.99 1,305.26 1,304.62 1,305.26 896.3K
13:29 1,305.21 1,305.21 1,304.59 1,304.90 1,690.9K
13:30 1,304.19 1,304.78 1,303.94 1,304.46 2,191.2K
13:31 1,304.77 1,305.32 1,304.70 1,304.77 1,319.4K
13:32 1,304.47 1,304.85 1,304.36 1,304.83 2,220.3K
13:33 1,304.76 1,304.77 1,304.46 1,304.58 1,532.7K
13:34 1,304.59 1,304.62 1,304.15 1,304.31 2,860.1K
13:35 1,303.21 1,304.40 1,303.21 1,304.40 2,478.6K
13:36 1,304.38 1,305.59 1,304.38 1,305.59 3,222.5K
13:37 1,306.25 1,306.65 1,306.16 1,306.41 1,822.5K
13:38 1,306.36 1,306.36 1,305.43 1,305.76 1,991.9K
13:39 1,305.67 1,307.91 1,305.56 1,307.60 3,894.2K
13:40 1,306.92 1,308.22 1,306.92 1,308.22 3,202.8K
13:41 1,308.19 1,310.68 1,308.19 1,310.68 6,159.3K
13:42 1,310.58 1,310.75 1,309.56 1,309.68 2,253.4K
13:43 1,309.59 1,309.59 1,308.21 1,308.21 3,230.8K
13:44 1,308.06 1,308.12 1,307.49 1,307.63 2,016.0K
13:45 1,306.59 1,308.18 1,306.59 1,307.80 3,054.7K
13:46 1,308.05 1,308.34 1,307.78 1,308.17 1,586.5K
13:47 1,308.52 1,308.99 1,308.26 1,308.26 1,855.4K
13:48 1,307.83 1,308.27 1,307.83 1,307.93 2,603.9K
13:49 1,308.15 1,308.15 1,307.35 1,307.56 1,773.6K
13:50 1,306.67 1,307.62 1,306.67 1,307.57 3,621.5K
13:51 1,307.77 1,307.77 1,306.93 1,307.00 2,569.8K
13:52 1,307.07 1,307.11 1,306.88 1,307.00 1,326.3K
13:53 1,306.96 1,307.17 1,306.84 1,307.17 2,118.9K
13:54 1,307.18 1,307.31 1,306.77 1,307.11 1,843.2K
13:55 1,306.13 1,306.81 1,306.13 1,306.60 1,571.2K
13:56 1,306.86 1,306.86 1,306.46 1,306.54 2,118.9K
13:57 1,306.58 1,307.17 1,306.50 1,306.80 1,444.9K
13:58 1,306.95 1,307.55 1,306.91 1,307.49 1,392.1K
13:59 1,307.48 1,307.77 1,307.25 1,307.77 1,480.6K
14:00 1,307.31 1,307.93 1,307.31 1,307.93 2,555.1K
14:01 1,308.01 1,308.20 1,307.68 1,307.68 2,398.7K
14:02 1,307.97 1,308.93 1,307.84 1,308.01 3,168.8K
14:03 1,308.26 1,309.63 1,308.26 1,309.63 2,512.1K
14:04 1,309.82 1,309.91 1,309.14 1,309.14 3,084.6K
14:05 1,308.36 1,309.50 1,308.36 1,309.39 2,322.4K
14:06 1,309.59 1,309.79 1,309.53 1,309.65 2,725.0K
14:07 1,309.79 1,309.86 1,309.49 1,309.65 1,981.1K
14:08 1,309.89 1,310.23 1,309.72 1,310.21 2,813.0K
14:09 1,310.42 1,310.49 1,310.07 1,310.25 3,809.4K
14:10 1,309.59 1,310.47 1,309.59 1,310.30 1,972.6K
14:11 1,310.44 1,310.52 1,310.11 1,310.33 2,239.6K
14:12 1,310.33 1,310.33 1,309.63 1,310.13 2,170.8K
14:13 1,310.07 1,310.58 1,309.86 1,310.58 1,330.4K
14:14 1,310.55 1,310.59 1,310.12 1,310.12 2,203.5K
14:15 1,309.54 1,309.54 1,309.19 1,309.27 2,351.3K
14:16 1,309.27 1,309.46 1,309.02 1,309.23 1,699.5K
14:17 1,309.20 1,309.35 1,308.99 1,309.35 1,792.2K
14:18 1,309.18 1,309.42 1,309.10 1,309.16 1,651.4K
14:19 1,309.27 1,309.27 1,308.11 1,308.17 2,275.8K
14:20 1,307.66 1,309.04 1,307.66 1,309.02 2,350.2K
14:21 1,309.20 1,309.35 1,309.00 1,309.27 2,356.6K
14:22 1,309.40 1,310.74 1,309.40 1,310.61 2,775.4K
14:23 1,310.69 1,311.10 1,310.29 1,310.97 2,227.1K
14:24 1,310.89 1,311.48 1,310.89 1,310.97 1,827.8K
14:25 1,310.14 1,311.06 1,310.14 1,310.83 2,222.6K
14:26 1,311.10 1,311.58 1,310.80 1,311.14 1,927.5K
14:27 1,311.42 1,311.54 1,311.38 1,311.46 963.1K
14:28 1,311.33 1,311.48 1,310.65 1,310.65 1,485.3K
14:29 1,310.72 1,310.72 1,309.21 1,309.46 2,881.0K
14:30 1,309.28 1,310.82 1,309.23 1,310.82 2,192.5K
14:31 1,311.00 1,311.02 1,310.72 1,310.79 1,809.9K
14:32 1,310.78 1,311.47 1,310.75 1,311.47 1,183.3K
14:33 1,311.46 1,311.51 1,311.15 1,311.43 1,053.1K
14:34 1,311.22 1,311.43 1,310.49 1,310.49 1,419.5K
14:35 1,309.80 1,310.34 1,309.65 1,310.14 2,012.4K
14:36 1,310.12 1,310.47 1,309.88 1,309.96 2,108.6K
14:37 1,310.06 1,310.14 1,309.64 1,309.73 1,415.8K
14:38 1,309.68 1,310.13 1,309.68 1,310.13 2,810.6K
14:39 1,310.18 1,310.18 1,308.28 1,308.50 3,029.1K
14:40 1,307.70 1,308.37 1,307.70 1,308.11 2,211.3K
14:41 1,308.05 1,308.50 1,307.96 1,308.46 1,242.7K
14:42 1,308.47 1,308.68 1,308.27 1,308.68 2,561.1K
14:43 1,308.49 1,309.08 1,308.46 1,309.08 1,802.8K
14:44 1,308.79 1,308.90 1,308.66 1,308.78 1,448.8K
14:45 1,308.09 1,308.84 1,308.07 1,308.84 2,584.5K
14:46 1,308.54 1,308.94 1,308.54 1,308.65 1,572.1K
14:47 1,308.76 1,309.08 1,308.76 1,308.76 3,297.9K
14:48 1,308.79 1,308.79 1,308.03 1,308.03 2,491.4K
14:49 1,308.04 1,308.25 1,307.77 1,308.06 1,547.1K
14:50 1,307.46 1,308.09 1,307.46 1,308.03 3,000.5K
14:51 1,308.40 1,308.44 1,308.04 1,308.44 855.6K
14:52 1,308.48 1,308.76 1,308.19 1,308.67 1,230.8K
14:53 1,308.84 1,309.39 1,308.84 1,309.24 1,197.4K
14:54 1,309.40 1,309.61 1,309.18 1,309.24 1,335.3K
14:55 1,308.43 1,308.97 1,308.41 1,308.85 1,916.4K
14:56 1,309.07 1,309.58 1,309.07 1,309.56 1,884.7K
14:57 1,309.63 1,310.23 1,309.61 1,309.94 1,513.4K
14:58 1,310.14 1,310.19 1,309.74 1,309.91 1,114.4K
14:59 1,309.82 1,309.90 1,309.11 1,309.39 1,492.1K
15:00 1,308.42 1,309.54 1,308.42 1,309.54 1,872.5K
15:01 1,309.70 1,309.70 1,309.32 1,309.49 1,977.9K
15:02 1,309.41 1,310.33 1,309.16 1,310.33 1,908.2K
15:03 1,310.26 1,310.26 1,309.68 1,309.69 1,990.5K
15:04 1,309.59 1,309.79 1,309.17 1,309.17 2,619.6K
15:05 1,308.85 1,309.92 1,308.85 1,309.87 1,397.5K
15:06 1,310.02 1,310.22 1,310.01 1,310.15 1,401.1K
15:07 1,310.52 1,310.83 1,310.42 1,310.59 1,780.5K
15:08 1,310.42 1,310.52 1,310.15 1,310.16 1,097.5K
15:09 1,310.21 1,310.33 1,309.86 1,310.18 2,364.2K
15:10 1,309.63 1,310.27 1,309.63 1,310.19 1,994.1K
15:11 1,310.26 1,311.23 1,310.26 1,311.19 5,977.4K
15:12 1,311.34 1,311.97 1,311.15 1,311.79 1,375.6K
15:13 1,311.96 1,312.15 1,311.67 1,312.01 1,972.0K
15:14 1,312.03 1,312.03 1,311.47 1,311.47 2,115.5K
15:15 1,310.78 1,310.99 1,310.39 1,310.76 1,780.8K
15:16 1,311.09 1,311.21 1,310.96 1,310.96 1,662.2K
15:17 1,311.07 1,311.18 1,310.77 1,311.18 1,239.7K
15:18 1,311.09 1,311.09 1,309.87 1,309.87 2,910.0K
15:19 1,309.96 1,310.24 1,309.42 1,310.24 2,024.2K
15:20 1,309.66 1,310.36 1,309.66 1,310.36 2,871.4K
15:21 1,310.38 1,310.59 1,310.09 1,310.15 1,997.6K
15:22 1,310.26 1,310.54 1,310.20 1,310.24 2,048.9K
15:23 1,310.36 1,310.36 1,309.24 1,309.24 2,653.6K
15:24 1,309.36 1,309.69 1,309.07 1,309.07 2,369.4K
15:25 1,308.65 1,309.61 1,308.65 1,308.66 3,492.1K
15:26 1,308.59 1,308.85 1,308.50 1,308.63 2,809.0K
15:27 1,308.45 1,308.60 1,308.35 1,308.44 1,864.9K
15:28 1,308.33 1,308.33 1,307.50 1,307.50 2,287.3K
15:29 1,307.71 1,308.15 1,307.46 1,308.15 1,863.2K
15:30 1,307.65 1,308.96 1,307.65 1,308.96 2,859.3K
15:31 1,309.01 1,309.01 1,308.61 1,308.77 3,200.5K
15:32 1,308.77 1,309.73 1,308.77 1,309.54 3,614.5K
15:33 1,309.59 1,309.89 1,309.34 1,309.34 1,751.4K
15:34 1,309.19 1,309.45 1,308.97 1,308.97 2,015.4K
15:35 1,308.75 1,309.11 1,308.55 1,308.96 2,529.3K
15:36 1,309.04 1,309.75 1,308.92 1,309.73 2,513.4K
15:37 1,309.73 1,309.81 1,309.50 1,309.73 2,068.2K
15:38 1,309.92 1,309.92 1,309.36 1,309.81 2,151.6K
15:39 1,309.70 1,309.72 1,309.30 1,309.56 1,482.5K
15:40 1,309.00 1,309.81 1,309.00 1,309.34 3,312.4K
15:41 1,309.68 1,309.68 1,309.17 1,309.31 2,495.5K
15:42 1,309.42 1,309.74 1,308.96 1,309.31 3,243.9K
15:43 1,309.39 1,309.53 1,308.40 1,308.40 4,347.5K
15:44 1,308.46 1,308.82 1,308.12 1,308.82 4,121.7K
15:45 1,308.21 1,309.20 1,308.21 1,309.03 5,420.9K
15:46 1,309.04 1,309.23 1,308.78 1,309.23 2,681.9K
15:47 1,308.94 1,309.03 1,308.68 1,309.03 4,232.1K
15:48 1,308.93 1,308.93 1,308.30 1,308.30 4,051.2K
15:49 1,308.27 1,308.61 1,308.15 1,308.31 3,846.6K
15:50 1,308.12 1,308.61 1,308.12 1,308.54 5,290.5K
15:51 1,308.54 1,308.70 1,308.14 1,308.32 3,295.5K
15:52 1,308.29 1,308.61 1,308.18 1,308.40 4,095.7K
15:53 1,308.64 1,308.69 1,308.07 1,308.32 3,077.7K
15:54 1,308.32 1,308.67 1,308.19 1,308.50 5,266.9K
15:55 1,308.13 1,308.48 1,308.13 1,308.20 5,424.7K
15:56 1,308.13 1,308.50 1,307.84 1,308.07 4,704.4K
15:57 1,308.05 1,308.47 1,308.05 1,308.26 3,639.7K
15:58 1,308.33 1,308.49 1,307.87 1,307.87 5,007.1K
15:59 1,307.80 1,308.38 1,306.72 1,306.72 55,087.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible