CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,804.96
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,323.75 1,323.75 1,319.54 1,319.80 46,513.5K
09:31 1,320.54 1,321.77 1,319.48 1,321.22 16,983.9K
09:32 1,321.62 1,324.35 1,321.62 1,322.76 12,046.4K
09:33 1,322.82 1,324.37 1,322.44 1,323.56 14,141.2K
09:34 1,324.14 1,325.09 1,323.68 1,324.07 12,853.5K
09:35 1,323.82 1,324.12 1,323.19 1,323.66 8,936.6K
09:36 1,324.88 1,325.78 1,323.73 1,324.31 11,738.5K
09:37 1,325.26 1,325.26 1,322.66 1,323.31 10,463.0K
09:38 1,323.44 1,323.44 1,321.90 1,322.45 8,674.7K
09:39 1,321.66 1,321.66 1,320.05 1,321.21 6,312.8K
09:40 1,321.04 1,321.04 1,319.93 1,320.55 11,781.4K
09:41 1,320.65 1,320.65 1,318.21 1,318.21 13,213.7K
09:42 1,318.12 1,318.12 1,316.37 1,316.37 6,952.6K
09:43 1,315.58 1,315.87 1,314.89 1,315.87 9,444.6K
09:44 1,316.01 1,316.84 1,314.93 1,316.84 9,370.8K
09:45 1,316.66 1,318.38 1,316.38 1,317.79 9,632.7K
09:46 1,317.84 1,320.24 1,317.10 1,320.24 10,594.9K
09:47 1,320.68 1,321.76 1,320.26 1,321.76 9,428.2K
09:48 1,321.88 1,321.88 1,320.02 1,320.40 8,502.9K
09:49 1,320.03 1,320.58 1,320.03 1,320.16 6,117.8K
09:50 1,320.46 1,322.91 1,320.46 1,321.84 9,157.6K
09:51 1,321.78 1,321.78 1,319.41 1,319.57 6,323.0K
09:52 1,319.00 1,319.49 1,318.25 1,318.44 9,980.4K
09:53 1,318.81 1,318.83 1,318.05 1,318.09 5,514.7K
09:54 1,318.26 1,318.26 1,316.37 1,316.58 9,802.7K
09:55 1,316.27 1,316.27 1,314.97 1,314.97 15,977.7K
09:56 1,315.20 1,315.20 1,314.55 1,314.68 8,933.7K
09:57 1,314.59 1,314.59 1,313.31 1,313.77 7,097.6K
09:58 1,313.81 1,314.09 1,312.53 1,312.53 5,565.6K
09:59 1,312.66 1,312.67 1,312.21 1,312.54 4,709.4K
10:00 1,312.49 1,313.76 1,312.39 1,313.76 5,874.8K
10:01 1,313.49 1,314.81 1,313.49 1,314.40 6,638.0K
10:02 1,314.47 1,315.30 1,314.47 1,314.49 4,546.2K
10:03 1,314.60 1,314.89 1,311.84 1,311.84 6,642.7K
10:04 1,312.33 1,314.26 1,312.07 1,314.26 6,002.0K
10:05 1,314.08 1,314.51 1,313.60 1,313.79 6,747.0K
10:06 1,314.03 1,315.41 1,313.89 1,315.21 8,179.9K
10:07 1,315.30 1,316.12 1,315.30 1,315.80 6,712.2K
10:08 1,315.97 1,315.97 1,314.14 1,314.39 6,586.4K
10:09 1,314.24 1,314.79 1,314.24 1,314.50 5,662.1K
10:10 1,314.93 1,315.52 1,314.84 1,315.15 4,840.4K
10:11 1,314.35 1,315.17 1,313.89 1,315.17 4,365.2K
10:12 1,315.25 1,315.34 1,313.84 1,313.84 3,880.6K
10:13 1,313.56 1,314.34 1,313.03 1,314.31 8,140.3K
10:14 1,314.17 1,315.35 1,313.61 1,315.08 3,990.5K
10:15 1,315.45 1,315.71 1,314.86 1,315.71 2,979.1K
10:16 1,315.21 1,315.38 1,314.57 1,314.67 2,715.7K
10:17 1,314.85 1,315.07 1,314.18 1,314.18 3,765.6K
10:18 1,314.27 1,315.62 1,314.10 1,315.40 6,739.8K
10:19 1,315.34 1,315.34 1,314.36 1,314.36 4,604.7K
10:20 1,314.32 1,314.32 1,313.60 1,314.02 2,934.9K
10:21 1,314.48 1,314.66 1,314.20 1,314.53 3,361.9K
10:22 1,314.57 1,314.76 1,314.04 1,314.76 3,299.3K
10:23 1,314.90 1,314.90 1,312.34 1,312.34 6,830.0K
10:24 1,312.26 1,312.58 1,312.00 1,312.32 3,792.5K
10:25 1,312.34 1,312.43 1,311.60 1,311.77 3,485.3K
10:26 1,311.61 1,312.33 1,311.30 1,311.90 3,054.0K
10:27 1,311.75 1,312.27 1,311.66 1,312.27 4,719.8K
10:28 1,312.12 1,312.35 1,311.75 1,312.35 3,532.6K
10:29 1,312.51 1,312.79 1,312.49 1,312.62 6,448.2K
10:30 1,312.62 1,313.24 1,312.53 1,312.53 4,055.9K
10:31 1,312.80 1,313.02 1,312.50 1,312.85 2,977.3K
10:32 1,312.85 1,313.21 1,312.51 1,312.62 4,184.5K
10:33 1,312.41 1,312.41 1,310.26 1,310.48 5,250.8K
10:34 1,310.52 1,310.64 1,309.73 1,309.96 3,727.2K
10:35 1,309.98 1,309.98 1,309.64 1,309.64 3,062.6K
10:36 1,309.65 1,310.45 1,309.65 1,310.45 3,586.9K
10:37 1,310.60 1,310.76 1,310.22 1,310.76 2,152.8K
10:38 1,311.11 1,311.15 1,310.52 1,310.52 2,971.0K
10:39 1,310.31 1,310.73 1,310.31 1,310.64 2,825.6K
10:40 1,310.81 1,310.96 1,310.43 1,310.96 2,705.1K
10:41 1,310.88 1,311.88 1,310.88 1,311.88 3,889.6K
10:42 1,312.05 1,312.58 1,311.70 1,312.29 2,714.3K
10:43 1,312.45 1,313.41 1,312.45 1,313.30 2,220.4K
10:44 1,313.09 1,313.74 1,313.00 1,313.00 2,862.0K
10:45 1,312.98 1,312.98 1,311.96 1,312.04 2,236.3K
10:46 1,312.25 1,312.45 1,311.65 1,311.65 2,018.3K
10:47 1,311.68 1,311.68 1,310.70 1,310.80 2,724.4K
10:48 1,311.10 1,312.48 1,311.05 1,312.48 3,060.6K
10:49 1,312.30 1,313.53 1,312.30 1,312.91 2,282.5K
10:50 1,312.84 1,313.07 1,312.51 1,312.55 1,806.4K
10:51 1,312.70 1,313.68 1,312.15 1,313.68 2,637.1K
10:52 1,313.66 1,314.24 1,313.66 1,314.17 2,441.5K
10:53 1,314.22 1,315.65 1,314.22 1,315.65 1,908.1K
10:54 1,315.46 1,315.83 1,315.13 1,315.83 2,952.7K
10:55 1,315.53 1,315.91 1,315.23 1,315.23 2,511.8K
10:56 1,315.31 1,315.87 1,315.07 1,315.65 2,012.5K
10:57 1,315.48 1,315.62 1,315.13 1,315.43 2,428.9K
10:58 1,315.21 1,315.61 1,315.15 1,315.15 2,511.5K
10:59 1,315.34 1,315.34 1,313.95 1,314.36 2,805.4K
11:00 1,314.05 1,314.37 1,313.93 1,313.99 2,191.9K
11:01 1,314.43 1,315.20 1,314.43 1,315.05 3,804.2K
11:02 1,315.10 1,315.84 1,314.95 1,315.84 2,010.5K
11:03 1,315.65 1,315.65 1,315.01 1,315.07 2,509.2K
11:04 1,315.13 1,315.55 1,314.83 1,315.55 3,538.9K
11:05 1,315.57 1,315.72 1,315.17 1,315.72 1,819.1K
11:06 1,315.48 1,315.83 1,315.27 1,315.83 2,293.2K
11:07 1,315.72 1,316.38 1,315.49 1,316.38 2,113.8K
11:08 1,316.64 1,318.45 1,316.64 1,318.06 3,976.0K
11:09 1,318.17 1,319.13 1,318.17 1,319.13 2,256.4K
11:10 1,319.17 1,320.11 1,319.17 1,320.08 1,906.3K
11:11 1,320.27 1,322.31 1,320.27 1,322.07 5,207.8K
11:12 1,322.64 1,324.38 1,322.64 1,323.94 6,160.6K
11:13 1,323.77 1,323.96 1,323.21 1,323.21 2,702.5K
11:14 1,323.13 1,324.81 1,323.04 1,324.41 2,740.6K
11:15 1,324.39 1,325.50 1,324.39 1,324.64 4,409.2K
11:16 1,324.33 1,324.33 1,323.35 1,323.41 4,358.3K
11:17 1,323.10 1,323.10 1,321.28 1,321.61 2,409.6K
11:18 1,321.57 1,322.00 1,321.45 1,321.82 1,689.9K
11:19 1,321.91 1,322.69 1,321.68 1,321.79 3,559.7K
11:20 1,322.01 1,322.09 1,320.13 1,320.13 2,955.1K
11:21 1,319.82 1,320.03 1,318.69 1,318.86 3,087.4K
11:22 1,318.73 1,318.89 1,318.55 1,318.86 1,307.6K
11:23 1,318.92 1,318.95 1,318.52 1,318.95 1,360.6K
11:24 1,319.05 1,319.05 1,318.49 1,318.95 1,785.3K
11:25 1,318.67 1,318.76 1,318.05 1,318.51 1,656.7K
11:26 1,318.56 1,319.09 1,318.56 1,318.86 1,207.8K
11:27 1,318.78 1,319.52 1,318.78 1,319.52 2,032.2K
11:28 1,319.50 1,319.50 1,318.68 1,318.93 1,497.8K
11:29 1,319.13 1,319.35 1,318.48 1,318.48 1,074.9K
11:30 1,318.89 1,318.92 1,318.66 1,318.79 1,363.0K
11:31 1,318.54 1,318.88 1,318.45 1,318.88 699.8K
11:32 1,318.70 1,319.37 1,318.70 1,319.37 912.8K
11:33 1,319.22 1,319.51 1,318.92 1,318.96 915.6K
11:34 1,318.85 1,319.59 1,318.81 1,319.59 1,183.7K
11:35 1,319.81 1,320.67 1,319.80 1,320.52 1,165.1K
11:36 1,320.39 1,320.39 1,320.04 1,320.18 799.2K
11:37 1,319.90 1,320.26 1,319.71 1,320.01 1,063.5K
11:38 1,320.11 1,320.11 1,319.57 1,319.69 953.8K
11:39 1,319.55 1,320.02 1,319.55 1,319.86 702.1K
11:40 1,319.64 1,319.92 1,318.73 1,319.05 2,274.9K
11:41 1,319.03 1,319.37 1,319.03 1,319.26 1,037.7K
11:42 1,319.14 1,319.34 1,318.55 1,318.91 1,347.0K
11:43 1,318.91 1,319.01 1,318.42 1,318.73 579.1K
11:44 1,318.76 1,319.12 1,318.76 1,318.99 1,119.8K
11:45 1,318.87 1,319.34 1,318.87 1,319.10 684.7K
11:46 1,318.96 1,319.18 1,318.72 1,318.96 905.1K
11:47 1,318.92 1,319.44 1,318.92 1,319.05 798.8K
11:48 1,319.32 1,319.32 1,318.80 1,318.94 751.1K
11:49 1,319.35 1,319.98 1,319.35 1,319.82 1,013.9K
11:50 1,320.10 1,320.86 1,319.95 1,320.85 1,062.8K
11:51 1,320.83 1,321.07 1,320.65 1,320.88 704.6K
11:52 1,320.70 1,321.13 1,320.70 1,321.13 1,081.7K
11:53 1,320.92 1,321.59 1,320.92 1,321.56 1,408.9K
11:54 1,321.44 1,321.69 1,321.26 1,321.69 1,038.7K
11:55 1,321.79 1,321.79 1,321.39 1,321.45 529.0K
11:56 1,321.56 1,321.74 1,321.36 1,321.66 1,383.3K
11:57 1,321.76 1,322.63 1,321.76 1,322.63 1,071.2K
11:58 1,322.65 1,322.67 1,322.04 1,322.04 1,403.7K
11:59 1,322.20 1,322.22 1,321.71 1,321.88 1,782.8K
12:00 1,321.84 1,321.84 1,321.84 1,321.84 29.3K
13:00 1,321.11 1,321.70 1,321.11 1,321.55 5,919.2K
13:01 1,321.83 1,322.08 1,321.28 1,321.55 2,640.4K
13:02 1,321.37 1,321.55 1,320.99 1,321.07 2,587.4K
13:03 1,321.01 1,323.21 1,320.57 1,323.21 3,921.9K
13:04 1,323.22 1,323.66 1,322.73 1,322.82 2,090.0K
13:05 1,322.81 1,323.11 1,322.64 1,322.77 3,743.1K
13:06 1,322.84 1,322.88 1,322.40 1,322.88 2,343.4K
13:07 1,323.02 1,323.17 1,322.55 1,322.91 2,009.0K
13:08 1,323.17 1,323.17 1,322.63 1,322.78 1,545.0K
13:09 1,323.31 1,323.51 1,322.98 1,323.30 1,691.2K
13:10 1,323.17 1,324.62 1,323.17 1,324.62 2,595.5K
13:11 1,324.64 1,325.25 1,324.47 1,325.25 1,584.4K
13:12 1,325.25 1,325.59 1,325.06 1,325.19 3,076.4K
13:13 1,324.56 1,324.65 1,323.91 1,323.91 2,320.7K
13:14 1,323.91 1,323.91 1,323.06 1,323.29 3,357.5K
13:15 1,323.33 1,323.87 1,323.20 1,323.82 1,754.0K
13:16 1,323.85 1,324.01 1,322.57 1,322.63 2,482.2K
13:17 1,322.73 1,322.88 1,322.06 1,322.06 1,031.7K
13:18 1,322.27 1,322.92 1,322.22 1,322.92 3,964.1K
13:19 1,322.83 1,323.26 1,322.46 1,323.11 4,993.3K
13:20 1,323.12 1,324.58 1,323.12 1,323.98 3,398.4K
13:21 1,323.88 1,324.00 1,323.58 1,323.69 1,047.2K
13:22 1,323.66 1,324.46 1,323.66 1,324.44 1,868.5K
13:23 1,324.42 1,324.56 1,324.04 1,324.21 1,513.0K
13:24 1,324.11 1,324.24 1,323.65 1,323.74 1,388.6K
13:25 1,323.74 1,324.13 1,323.62 1,323.86 1,245.3K
13:26 1,324.03 1,324.14 1,323.80 1,323.92 1,349.5K
13:27 1,323.99 1,323.99 1,323.38 1,323.38 1,956.4K
13:28 1,323.58 1,323.69 1,323.17 1,323.41 1,486.2K
13:29 1,323.63 1,323.63 1,322.62 1,322.86 2,022.7K
13:30 1,322.54 1,322.83 1,322.13 1,322.16 2,019.4K
13:31 1,322.13 1,322.13 1,321.51 1,321.71 1,735.1K
13:32 1,321.62 1,321.98 1,321.24 1,321.29 1,344.1K
13:33 1,321.51 1,321.62 1,321.28 1,321.43 1,807.1K
13:34 1,321.74 1,321.97 1,321.57 1,321.91 1,588.2K
13:35 1,321.84 1,321.84 1,321.25 1,321.61 2,048.4K
13:36 1,321.27 1,321.71 1,321.25 1,321.25 2,066.6K
13:37 1,321.30 1,321.47 1,321.12 1,321.12 1,143.7K
13:38 1,321.35 1,321.35 1,320.65 1,320.82 2,155.2K
13:39 1,320.79 1,320.86 1,320.67 1,320.67 1,395.3K
13:40 1,320.73 1,320.95 1,320.55 1,320.74 1,805.2K
13:41 1,320.78 1,321.13 1,320.44 1,320.44 1,354.2K
13:42 1,320.69 1,320.69 1,320.03 1,320.33 1,629.2K
13:43 1,320.28 1,320.28 1,319.68 1,319.85 1,315.9K
13:44 1,319.97 1,320.56 1,319.80 1,320.09 1,030.0K
13:45 1,320.17 1,320.46 1,320.08 1,320.18 1,114.7K
13:46 1,320.03 1,320.37 1,319.65 1,319.65 1,942.8K
13:47 1,319.43 1,319.47 1,318.70 1,319.34 1,949.0K
13:48 1,319.17 1,319.36 1,319.06 1,319.28 1,547.2K
13:49 1,319.35 1,319.47 1,319.14 1,319.34 1,454.4K
13:50 1,319.40 1,320.32 1,319.40 1,319.97 2,269.4K
13:51 1,319.96 1,320.39 1,319.88 1,320.16 1,788.4K
13:52 1,320.16 1,320.16 1,319.59 1,319.93 1,188.0K
13:53 1,320.04 1,320.51 1,319.98 1,320.29 1,482.5K
13:54 1,320.20 1,320.22 1,319.88 1,320.04 1,193.4K
13:55 1,320.00 1,320.09 1,319.76 1,319.80 1,012.5K
13:56 1,319.99 1,320.67 1,319.76 1,320.67 1,820.0K
13:57 1,320.50 1,320.50 1,320.03 1,320.32 1,517.7K
13:58 1,320.38 1,320.50 1,320.00 1,320.13 1,144.5K
13:59 1,320.08 1,320.32 1,319.80 1,319.89 1,098.9K
14:00 1,319.88 1,320.24 1,319.75 1,320.11 2,043.6K
14:01 1,319.96 1,319.96 1,319.27 1,319.27 3,719.1K
14:02 1,319.20 1,319.29 1,318.31 1,318.31 3,007.6K
14:03 1,318.37 1,318.56 1,317.95 1,317.95 2,656.4K
14:04 1,318.00 1,318.39 1,317.81 1,318.01 1,690.9K
14:05 1,318.29 1,319.24 1,318.29 1,318.99 4,079.6K
14:06 1,318.98 1,319.28 1,318.67 1,318.67 3,774.0K
14:07 1,318.60 1,318.60 1,317.67 1,317.67 3,120.9K
14:08 1,317.78 1,317.91 1,317.44 1,317.61 2,537.4K
14:09 1,317.59 1,317.96 1,317.33 1,317.45 1,772.7K
14:10 1,317.12 1,317.15 1,316.18 1,316.53 4,122.7K
14:11 1,316.69 1,316.82 1,316.44 1,316.59 2,945.9K
14:12 1,316.37 1,316.63 1,316.28 1,316.36 2,004.4K
14:13 1,316.47 1,316.47 1,315.89 1,316.13 2,257.4K
14:14 1,316.00 1,316.24 1,315.95 1,315.95 3,039.0K
14:15 1,316.46 1,317.11 1,316.40 1,317.03 1,810.0K
14:16 1,317.34 1,317.74 1,316.99 1,317.51 2,295.2K
14:17 1,317.34 1,317.34 1,316.57 1,316.66 1,476.3K
14:18 1,316.84 1,316.84 1,316.29 1,316.29 1,708.1K
14:19 1,316.23 1,316.51 1,316.02 1,316.24 1,483.7K
14:20 1,316.33 1,317.03 1,316.33 1,316.97 3,068.0K
14:21 1,316.80 1,317.19 1,316.80 1,316.85 2,130.8K
14:22 1,316.89 1,317.27 1,316.75 1,317.27 2,168.2K
14:23 1,317.27 1,317.61 1,317.03 1,317.61 2,496.4K
14:24 1,317.59 1,318.34 1,317.34 1,318.34 1,463.3K
14:25 1,318.50 1,318.58 1,317.92 1,317.92 3,292.7K
14:26 1,318.35 1,318.35 1,317.70 1,317.78 2,682.6K
14:27 1,318.03 1,318.03 1,317.08 1,317.07 1,494.0K
14:28 1,317.08 1,317.82 1,317.08 1,317.82 1,903.4K
14:29 1,317.50 1,317.59 1,317.16 1,317.32 1,879.5K
14:30 1,317.71 1,317.87 1,317.46 1,317.61 2,376.8K
14:31 1,317.37 1,317.76 1,317.34 1,317.72 2,038.6K
14:32 1,317.47 1,317.73 1,317.26 1,317.66 1,488.0K
14:33 1,317.51 1,317.66 1,317.24 1,317.56 1,748.3K
14:34 1,317.40 1,317.92 1,317.38 1,317.92 3,433.9K
14:35 1,317.91 1,318.07 1,317.66 1,317.67 1,728.5K
14:36 1,317.75 1,318.15 1,317.55 1,318.11 1,861.9K
14:37 1,318.12 1,318.55 1,318.12 1,318.47 2,589.8K
14:38 1,318.44 1,318.96 1,318.44 1,318.70 2,013.4K
14:39 1,318.88 1,319.24 1,318.88 1,319.17 1,467.4K
14:40 1,319.37 1,319.91 1,319.20 1,319.90 2,496.0K
14:41 1,319.98 1,320.03 1,319.62 1,319.64 1,920.1K
14:42 1,319.88 1,319.95 1,319.58 1,319.92 2,893.3K
14:43 1,319.88 1,319.88 1,319.33 1,319.43 2,268.1K
14:44 1,319.49 1,319.49 1,318.89 1,319.48 2,328.8K
14:45 1,319.28 1,319.51 1,319.01 1,319.01 1,835.8K
14:46 1,319.00 1,319.00 1,317.60 1,317.63 2,519.1K
14:47 1,317.64 1,317.89 1,317.51 1,317.79 1,496.2K
14:48 1,317.66 1,318.10 1,317.44 1,317.85 1,053.3K
14:49 1,318.03 1,318.16 1,317.70 1,318.01 1,673.8K
14:50 1,317.97 1,318.12 1,317.65 1,318.12 1,141.0K
14:51 1,318.13 1,318.13 1,317.66 1,317.77 1,044.3K
14:52 1,317.72 1,317.72 1,317.46 1,317.56 2,643.4K
14:53 1,317.61 1,317.85 1,317.49 1,317.53 1,850.5K
14:54 1,317.54 1,317.84 1,317.51 1,317.68 1,398.4K
14:55 1,317.75 1,318.04 1,317.57 1,317.95 3,506.8K
14:56 1,317.69 1,317.92 1,317.69 1,317.87 2,388.5K
14:57 1,317.67 1,317.87 1,317.67 1,317.80 2,112.8K
14:58 1,317.74 1,317.77 1,317.43 1,317.74 1,175.6K
14:59 1,317.47 1,317.47 1,316.54 1,316.54 2,160.9K
15:00 1,316.87 1,316.87 1,316.17 1,316.49 1,535.2K
15:01 1,316.50 1,316.50 1,315.37 1,315.81 2,284.2K
15:02 1,315.67 1,316.49 1,315.67 1,316.27 1,699.6K
15:03 1,316.40 1,316.43 1,316.25 1,316.28 1,686.9K
15:04 1,316.52 1,316.66 1,316.23 1,316.47 1,206.8K
15:05 1,316.57 1,317.72 1,316.53 1,317.68 1,847.2K
15:06 1,317.73 1,318.19 1,317.67 1,318.03 2,786.3K
15:07 1,318.06 1,318.18 1,317.68 1,317.99 1,348.3K
15:08 1,317.91 1,318.31 1,317.91 1,318.06 1,651.2K
15:09 1,318.21 1,318.40 1,317.98 1,318.30 1,093.6K
15:10 1,318.20 1,318.79 1,318.05 1,318.71 2,311.9K
15:11 1,318.49 1,318.85 1,318.47 1,318.68 2,629.2K
15:12 1,318.45 1,318.87 1,318.35 1,318.85 1,871.9K
15:13 1,318.79 1,319.37 1,318.79 1,319.37 1,778.2K
15:14 1,319.36 1,319.76 1,319.36 1,319.63 2,902.8K
15:15 1,319.56 1,319.56 1,319.15 1,319.38 2,529.4K
15:16 1,319.11 1,319.41 1,319.06 1,319.11 853.1K
15:17 1,319.31 1,319.31 1,318.81 1,318.81 1,799.1K
15:18 1,318.77 1,319.13 1,318.74 1,319.03 1,319.9K
15:19 1,319.13 1,319.13 1,318.37 1,318.77 2,666.1K
15:20 1,318.66 1,318.80 1,318.46 1,318.46 2,295.7K
15:21 1,318.86 1,319.04 1,318.76 1,318.98 2,069.0K
15:22 1,319.01 1,319.36 1,318.67 1,319.07 1,140.9K
15:23 1,319.01 1,319.45 1,319.01 1,319.45 1,646.2K
15:24 1,319.52 1,319.52 1,318.83 1,318.83 2,311.8K
15:25 1,319.07 1,319.34 1,319.06 1,319.29 2,719.6K
15:26 1,319.23 1,319.47 1,319.19 1,319.29 1,769.2K
15:27 1,319.21 1,319.41 1,319.10 1,319.25 1,803.6K
15:28 1,319.16 1,319.51 1,319.15 1,319.20 1,663.7K
15:29 1,319.60 1,319.60 1,319.11 1,319.11 1,932.6K
15:30 1,319.20 1,319.24 1,318.77 1,318.82 1,602.1K
15:31 1,318.72 1,318.93 1,318.40 1,318.93 1,689.8K
15:32 1,319.00 1,319.00 1,318.13 1,318.13 2,380.8K
15:33 1,318.12 1,318.61 1,318.12 1,318.61 1,130.4K
15:34 1,318.50 1,318.62 1,318.15 1,318.28 1,249.6K
15:35 1,318.08 1,318.61 1,318.08 1,318.33 1,559.3K
15:36 1,318.33 1,318.67 1,318.32 1,318.35 1,792.9K
15:37 1,318.66 1,318.75 1,318.37 1,318.40 1,613.6K
15:38 1,318.17 1,318.53 1,317.94 1,318.18 2,291.3K
15:39 1,318.21 1,318.47 1,318.11 1,318.47 2,227.1K
15:40 1,318.57 1,318.60 1,318.15 1,318.55 2,590.0K
15:41 1,318.53 1,319.26 1,318.26 1,318.97 4,858.4K
15:42 1,318.91 1,318.97 1,318.61 1,318.61 3,597.4K
15:43 1,318.55 1,319.05 1,318.55 1,319.05 2,708.3K
15:44 1,318.73 1,318.85 1,318.22 1,318.44 2,053.1K
15:45 1,318.44 1,318.74 1,318.09 1,318.09 2,024.0K
15:46 1,317.98 1,318.18 1,317.59 1,317.59 4,297.6K
15:47 1,317.63 1,317.90 1,317.50 1,317.64 2,711.7K
15:48 1,317.65 1,317.80 1,317.34 1,317.71 2,094.6K
15:49 1,317.87 1,317.99 1,317.53 1,317.86 3,860.5K
15:50 1,317.67 1,318.64 1,317.67 1,318.30 2,169.9K
15:51 1,318.15 1,318.67 1,318.15 1,318.27 2,771.2K
15:52 1,318.26 1,318.55 1,318.14 1,318.32 2,904.1K
15:53 1,318.26 1,318.75 1,318.25 1,318.75 2,664.7K
15:54 1,318.32 1,318.64 1,318.22 1,318.22 2,001.9K
15:55 1,318.25 1,318.48 1,318.09 1,318.09 2,015.2K
15:56 1,318.14 1,318.73 1,318.14 1,318.73 2,416.9K
15:57 1,318.70 1,318.70 1,317.92 1,318.02 2,461.3K
15:58 1,318.17 1,318.21 1,317.83 1,317.94 2,513.8K
15:59 1,317.93 1,318.05 1,317.63 1,317.63 45,703.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible